| |
| FEROZSONS LABORATORIES LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
244.56
|
-4.43
(
%)
|
0.06
|
249.00
|
240.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/26/2024 | 240.13 | 0.06 | 249.00 | 240.00 | | 07/25/2024 | 244.56 | 0.01 | 247.00 | 244.00 | | 07/24/2024 | 249.80 | 0.03 | 251.00 | 244.85 | | 07/23/2024 | 244.85 | 0.03 | 250.99 | 243.00 | | 07/22/2024 | 244.06 | 0.06 | 248.90 | 241.99 | | 07/19/2024 | 249.11 | 0.03 | 256.99 | 246.00 | | 07/18/2024 | 254.60 | 0.02 | 256.00 | 252.00 | | 07/15/2024 | 254.79 | 0.06 | 263.90 | 254.10 | | 07/12/2024 | 257.52 | 0.47 | 266.74 | 250.00 | | 07/11/2024 | 263.64 | 0.29 | 270.00 | 257.00 | | 07/10/2024 | 255.02 | 0.04 | 259.00 | 253.90 | | 07/09/2024 | 252.60 | 0.06 | 258.00 | 251.00 | | 07/08/2024 | 252.59 | 0.09 | 255.00 | 245.00 | | 07/05/2024 | 246.44 | 0.04 | 249.63 | 245.60 | | 07/04/2024 | 247.80 | 0.07 | 251.00 | 246.50 | | 07/03/2024 | 250.05 | 0.09 | 251.75 | 243.00 | | 07/02/2024 | 246.77 | 0.03 | 251.50 | 246.00 | | 07/01/2024 | 246.88 | 0.01 | 251.05 | 246.02 | | 06/28/2024 | 249.41 | 0.02 | 251.50 | 242.02 | | 06/27/2024 | 246.85 | 0.05 | 249.99 | 239.01 | | 06/26/2024 | 240.63 | 0.02 | 250.00 | 224.00 | | 06/25/2024 | 241.00 | 0.01 | 241.88 | 238.90 | | 06/24/2024 | 241.12 | 0.00 | 242.99 | 240.00 | | 06/21/2024 | 241.93 | 0.01 | 246.00 | 240.00 | | 06/20/2024 | 245.21 | 0.01 | 248.76 | 244.01 | | 06/13/2024 | 251.60 | 0.36 | 255.00 | 243.80 | | 06/12/2024 | 241.09 | 0.02 | 242.44 | 234.01 | | 06/11/2024 | 239.84 | 0.01 | 244.01 | 229.01 | | 06/10/2024 | 241.04 | 0.02 | 241.49 | 236.01 | | 06/07/2024 | 242.30 | 0.16 | 245.00 | 226.00 |
|
