| |
| FEROZSONS LABORATORIES LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
218.34
|
3.41
(
%)
|
0.00
|
221.75
|
219.71
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/02/2024 | 218.34 | 0.02 | 222.95 | 218.00 | | 04/30/2024 | 220.17 | 0.03 | 222.90 | 219.01 | | 04/29/2024 | 221.39 | 0.02 | 224.00 | 221.12 | | 04/26/2024 | 222.54 | 0.06 | 227.00 | 222.00 | | 04/25/2024 | 226.08 | 0.07 | 230.99 | 225.10 | | 04/24/2024 | 225.95 | 0.03 | 230.70 | 225.50 | | 04/23/2024 | 228.46 | 0.03 | 232.99 | 228.00 | | 04/22/2024 | 231.29 | 0.17 | 232.40 | 225.15 | | 04/19/2024 | 225.45 | 0.06 | 226.00 | 221.50 | | 04/18/2024 | 224.00 | 0.03 | 226.00 | 221.51 | | 04/17/2024 | 225.43 | 0.09 | 227.00 | 221.00 | | 04/16/2024 | 224.00 | 0.07 | 227.70 | 221.51 | | 04/15/2024 | 224.04 | 0.05 | 227.74 | 220.72 | | 04/09/2024 | 227.77 | 0.04 | 231.00 | 226.15 | | 04/08/2024 | 231.20 | 0.13 | 233.00 | 223.00 | | 04/04/2024 | 228.97 | 0.31 | 236.44 | 224.01 | | 04/03/2024 | 219.94 | 0.04 | 221.50 | 217.90 | | 04/02/2024 | 220.00 | 0.01 | 221.00 | 218.00 | | 04/01/2024 | 219.88 | 0.01 | 221.49 | 218.06 | | 03/29/2024 | 219.44 | 0.03 | 223.85 | 219.11 | | 03/28/2024 | 223.50 | 0.01 | 229.00 | 222.00 | | 03/27/2024 | 223.56 | 0.01 | 225.00 | 221.00 | | 03/26/2024 | 223.14 | 0.00 | 223.99 | 222.37 | | 03/25/2024 | 223.74 | 0.02 | 224.00 | 219.00 | | 03/22/2024 | 220.15 | 0.00 | 222.95 | 220.00 | | 03/21/2024 | 221.83 | 0.05 | 227.15 | 221.10 | | 03/20/2024 | 221.19 | 0.02 | 224.21 | 221.00 | | 03/19/2024 | 223.43 | 0.02 | 226.30 | 221.55 | | 03/18/2024 | 223.81 | 0.03 | 225.99 | 220.80 | | 03/15/2024 | 223.03 | 0.02 | 226.94 | 222.00 |
|
