| |
| FEROZSONS LABORATORIES LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
388.48
|
-0.48
(
%)
|
0.05
|
394.01
|
385.05
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/04/2025 | 386.96 | 0.07 | 394.01 | 385.05 | | 07/03/2025 | 388.48 | 0.07 | 395.05 | 386.00 | | 07/02/2025 | 394.70 | 0.21 | 402.00 | 385.01 | | 07/01/2025 | 387.65 | 0.08 | 389.49 | 383.00 | | 06/30/2025 | 389.62 | 0.16 | 392.40 | 381.00 | | 06/27/2025 | 382.70 | 0.26 | 386.00 | 373.05 | | 06/26/2025 | 374.12 | 0.13 | 380.00 | 367.00 | | 06/25/2025 | 373.96 | 0.05 | 383.98 | 373.00 | | 06/24/2025 | 376.98 | 0.30 | 377.03 | 355.00 | | 06/23/2025 | 342.75 | 0.10 | 361.00 | 340.00 | | 06/20/2025 | 362.90 | 0.13 | 374.90 | 358.20 | | 06/19/2025 | 370.91 | 0.39 | 390.00 | 370.00 | | 06/18/2025 | 368.05 | 0.22 | 372.00 | 365.07 | | 06/17/2025 | 369.28 | 0.12 | 381.00 | 367.80 | | 06/16/2025 | 376.44 | 0.13 | 389.00 | 375.00 | | 06/13/2025 | 379.11 | 0.21 | 391.00 | 372.01 | | 06/12/2025 | 393.16 | 0.30 | 404.80 | 391.00 | | 06/11/2025 | 399.37 | 0.58 | 410.00 | 390.01 | | 06/10/2025 | 387.13 | 0.74 | 389.90 | 356.00 | | 06/05/2025 | 356.30 | 0.21 | 363.80 | 351.50 | | 06/04/2025 | 356.63 | 0.43 | 363.85 | 348.00 | | 06/03/2025 | 343.24 | 0.37 | 354.90 | 335.00 | | 06/02/2025 | 335.62 | 0.63 | 351.00 | 320.55 | | 05/30/2025 | 323.58 | 0.46 | 330.00 | 315.98 | | 05/29/2025 | 313.62 | 0.10 | 317.00 | 311.00 | | 05/27/2025 | 311.80 | 0.30 | 320.01 | 309.00 | | 05/26/2025 | 311.12 | 0.19 | 325.00 | 309.00 | | 05/23/2025 | 316.44 | 0.34 | 340.00 | 312.00 | | 05/22/2025 | 324.40 | 1.24 | 340.49 | 312.00 | | 05/21/2025 | 310.43 | 0.96 | 317.50 | 296.00 |
|
