| |
| FEROZSONS LABORATORIES LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
410.32
|
6.32
(
%)
|
0.04
|
417.45
|
408.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/12/2025 | 410.04 | 0.08 | 417.45 | 408.00 | | 09/11/2025 | 410.32 | 0.04 | 418.98 | 409.45 | | 09/10/2025 | 412.16 | 0.02 | 416.00 | 410.00 | | 09/09/2025 | 415.18 | 0.01 | 420.00 | 414.30 | | 09/08/2025 | 419.30 | 0.07 | 424.00 | 417.00 | | 09/05/2025 | 418.20 | 0.03 | 428.00 | 417.50 | | 09/04/2025 | 422.35 | 0.03 | 428.00 | 421.60 | | 09/03/2025 | 427.29 | 0.25 | 432.00 | 419.00 | | 09/02/2025 | 418.33 | 0.13 | 432.00 | 415.20 | | 09/01/2025 | 420.50 | 0.04 | 429.99 | 417.00 | | 08/29/2025 | 417.61 | 0.05 | 432.00 | 411.10 | | 08/28/2025 | 410.81 | 0.10 | 415.48 | 401.00 | | 08/27/2025 | 410.51 | 0.07 | 432.00 | 400.00 | | 08/26/2025 | 427.32 | 0.17 | 446.00 | 422.10 | | 08/25/2025 | 421.42 | 0.06 | 430.20 | 411.11 | | 08/22/2025 | 430.11 | 0.10 | 441.00 | 429.00 | | 08/21/2025 | 440.10 | 0.11 | 463.00 | 430.10 | | 08/20/2025 | 451.48 | 0.35 | 464.00 | 439.90 | | 08/19/2025 | 438.48 | 0.05 | 448.00 | 436.09 | | 08/18/2025 | 435.49 | 0.05 | 439.00 | 425.00 | | 08/13/2025 | 421.00 | 0.01 | 425.01 | 416.00 | | 08/12/2025 | 424.76 | 0.05 | 430.00 | 410.51 | | 08/11/2025 | 422.27 | 0.04 | 434.00 | 416.00 | | 08/08/2025 | 430.53 | 0.07 | 437.95 | 420.00 | | 08/07/2025 | 431.19 | 0.11 | 440.00 | 416.00 | | 08/06/2025 | 411.85 | 0.17 | 423.00 | 396.15 | | 08/05/2025 | 396.63 | 0.05 | 406.00 | 395.13 | | 08/04/2025 | 403.77 | 0.09 | 410.00 | 402.02 | | 08/01/2025 | 400.07 | 0.05 | 401.00 | 392.51 | | 07/31/2025 | 398.71 | 0.10 | 401.99 | 395.00 |
|
