| |
| FEROZSONS LABORATORIES LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
314.33
|
5.67
(
%)
|
0.03
|
330.01
|
293.01
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 03/24/2026 | 327.43 | 0.04 | 330.01 | 293.01 | | 03/19/2026 | 314.33 | 0.00 | 330.00 | 304.21 | | 03/18/2026 | 314.15 | 0.02 | 315.79 | 306.13 | | 03/17/2026 | 306.13 | 0.01 | 328.90 | 299.10 | | 03/16/2026 | 315.24 | 0.02 | 345.00 | 305.00 | | 03/13/2026 | 327.99 | 0.00 | 349.99 | 305.01 | | 03/12/2026 | 325.11 | 0.00 | 330.00 | 322.05 | | 03/11/2026 | 330.00 | 0.14 | 333.99 | 318.05 | | 03/10/2026 | 318.53 | 0.05 | 329.96 | 317.05 | | 03/09/2026 | 299.96 | 0.10 | 333.29 | 299.96 | | 03/06/2026 | 333.29 | 0.02 | 350.00 | 333.00 | | 03/05/2026 | 338.59 | 0.06 | 359.99 | 334.31 | | 03/04/2026 | 349.09 | 0.01 | 374.98 | 341.00 | | 03/03/2026 | 354.18 | 0.08 | 374.00 | 330.00 | | 03/02/2026 | 365.19 | 0.01 | 397.00 | 365.19 | | 02/27/2026 | 405.77 | 0.00 | 425.00 | 403.30 | | 02/26/2026 | 416.30 | 0.01 | 424.00 | 407.50 | | 02/25/2026 | 407.07 | 0.02 | 425.95 | 407.00 | | 02/24/2026 | 406.26 | 0.01 | 425.95 | 403.00 | | 02/23/2026 | 414.89 | 0.01 | 444.00 | 409.80 | | 02/20/2026 | 430.47 | 0.00 | 444.00 | 420.01 | | 02/19/2026 | 431.12 | 0.11 | 444.61 | 425.00 | | 02/18/2026 | 444.61 | 0.03 | 457.70 | 430.00 | | 02/17/2026 | 429.92 | 0.17 | 437.16 | 421.01 | | 02/16/2026 | 428.93 | 0.09 | 440.14 | 421.00 | | 02/13/2026 | 436.72 | 0.04 | 446.00 | 413.80 | | 02/12/2026 | 439.61 | 0.06 | 456.98 | 433.00 | | 02/11/2026 | 447.44 | 0.06 | 460.00 | 444.30 | | 02/10/2026 | 454.13 | 0.06 | 475.00 | 451.10 | | 02/09/2026 | 454.59 | 0.07 | 455.90 | 430.00 |
|
