| |
| FEROZSONS LABORATORIES LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
325.49
|
-4.49
(
%)
|
0.08
|
323.99
|
313.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/20/2024 | 325.29 | 0.21 | 329.99 | 313.00 | | 12/19/2024 | 325.49 | 0.10 | 345.00 | 317.00 | | 12/18/2024 | 343.60 | 0.10 | 360.29 | 340.00 | | 12/17/2024 | 357.03 | 0.14 | 374.00 | 354.00 | | 12/16/2024 | 367.54 | 0.16 | 376.00 | 363.00 | | 12/13/2024 | 361.84 | 0.13 | 372.00 | 355.20 | | 12/12/2024 | 370.80 | 0.36 | 374.99 | 360.00 | | 12/11/2024 | 364.59 | 0.17 | 379.77 | 363.00 | | 12/10/2024 | 367.27 | 0.40 | 389.99 | 364.00 | | 12/09/2024 | 385.53 | 0.14 | 389.89 | 372.50 | | 12/06/2024 | 378.74 | 0.22 | 384.89 | 370.10 | | 12/05/2024 | 381.99 | 0.27 | 393.00 | 380.00 | | 12/04/2024 | 379.98 | 0.58 | 388.00 | 354.50 | | 12/03/2024 | 360.99 | 0.40 | 370.00 | 353.05 | | 12/02/2024 | 363.11 | 0.49 | 375.00 | 358.89 | | 11/29/2024 | 357.69 | 0.59 | 361.00 | 346.00 | | 11/28/2024 | 346.00 | 0.50 | 349.00 | 336.00 | | 11/27/2024 | 331.69 | 0.23 | 340.00 | 324.50 | | 11/26/2024 | 320.18 | 0.21 | 348.99 | 316.00 | | 11/25/2024 | 347.61 | 0.06 | 351.00 | 344.00 | | 11/22/2024 | 346.70 | 0.14 | 355.00 | 344.00 | | 11/21/2024 | 353.87 | 0.55 | 360.00 | 338.00 | | 11/20/2024 | 345.75 | 0.37 | 360.25 | 340.00 | | 11/19/2024 | 353.87 | 1.11 | 362.95 | 329.80 | | 11/18/2024 | 329.95 | 0.23 | 340.25 | 327.05 | | 11/15/2024 | 335.08 | 0.61 | 340.45 | 323.75 | | 11/14/2024 | 323.93 | 0.19 | 327.40 | 318.00 | | 11/13/2024 | 319.51 | 0.46 | 330.00 | 314.00 | | 11/12/2024 | 322.22 | 0.98 | 347.95 | 321.01 | | 11/11/2024 | 335.70 | 1.26 | 335.70 | 305.55 |
|
