| |
| FEROZSONS LABORATORIES LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
397.26
|
-1.06
(
%)
|
0.00
|
398.28
|
396.01
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/12/2026 | 389.97 | 0.00 | 398.28 | 389.80 | | 05/11/2026 | 397.26 | 0.00 | 400.00 | 395.01 | | 05/08/2026 | 400.91 | 0.03 | 402.99 | 387.00 | | 05/07/2026 | 388.11 | 0.05 | 411.00 | 379.02 | | 05/06/2026 | 382.23 | 0.03 | 382.99 | 376.00 | | 05/05/2026 | 375.61 | 0.02 | 376.49 | 368.00 | | 05/04/2026 | 374.97 | 0.40 | 383.99 | 366.00 | | 04/30/2026 | 384.18 | | 384.98 | 355.00 | | 04/29/2026 | 384.18 | 0.13 | 408.00 | 380.01 | | 04/28/2026 | 406.57 | 0.08 | 411.00 | 400.01 | | 04/27/2026 | 410.00 | 0.07 | 413.00 | 399.01 | | 04/24/2026 | 410.40 | 0.02 | 415.00 | 399.51 | | 04/23/2026 | 401.25 | 0.04 | 405.90 | 397.01 | | 04/22/2026 | 399.99 | 0.03 | 412.00 | 396.05 | | 04/21/2026 | 406.90 | 0.03 | 414.90 | 404.40 | | 04/20/2026 | 404.48 | 0.04 | 420.00 | 400.00 | | 04/17/2026 | 404.05 | 0.02 | 412.99 | 401.00 | | 04/16/2026 | 405.82 | 0.00 | 420.45 | 401.00 | | 04/15/2026 | 408.44 | 0.16 | 415.00 | 382.50 | | 04/14/2026 | 380.95 | 0.11 | 385.25 | 355.00 | | 04/13/2026 | 352.71 | 0.10 | 379.98 | 352.00 | | 04/10/2026 | 382.21 | 0.13 | 414.30 | 370.01 | | 04/09/2026 | 376.64 | 0.02 | 384.00 | 360.35 | | 04/08/2026 | 373.07 | 0.05 | 373.07 | 350.00 | | 04/07/2026 | 339.15 | 0.00 | 348.00 | 337.00 | | 04/06/2026 | 335.32 | 0.03 | 344.99 | 331.80 | | 04/03/2026 | 332.85 | 0.01 | 344.00 | 325.00 | | 04/02/2026 | 339.87 | 0.00 | 348.00 | 331.00 | | 04/01/2026 | 350.14 | 0.07 | 362.93 | 329.94 | | 03/31/2026 | 329.94 | 0.01 | 339.00 | 316.06 |
|
