| |
| FEROZSONS LABORATORIES LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
370.24
|
-5.24
(
%)
|
0.00
|
376.95
|
360.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/08/2026 | 360.22 | 0.01 | 376.95 | 357.00 | | 09/07/2026 | 370.24 | 0.04 | 384.00 | 367.47 | | 09/04/2026 | 367.47 | 0.01 | 375.50 | 355.00 | | 09/03/2026 | 355.36 | 0.00 | 356.56 | 355.00 | | 09/02/2026 | 355.07 | 0.01 | 359.00 | 348.00 | | 09/01/2026 | 356.98 | 0.00 | 357.50 | 352.00 | | 08/31/2026 | 355.73 | 0.01 | 360.00 | 355.00 | | 08/28/2026 | 354.51 | 0.00 | 359.70 | 352.00 | | 08/27/2026 | 350.93 | 0.01 | 370.00 | 342.00 | | 08/25/2026 | 361.68 | 0.01 | 380.00 | 356.01 | | 08/24/2026 | 355.88 | 0.00 | 360.90 | 355.01 | | 08/21/2026 | 356.73 | 0.01 | 362.00 | 355.00 | | 08/20/2026 | 355.74 | 0.02 | 371.97 | 346.50 | | 08/19/2026 | 364.11 | 0.02 | 373.00 | 360.00 | | 08/18/2026 | 369.88 | 0.02 | 377.00 | 365.00 | | 08/17/2026 | 376.22 | 0.00 | 378.00 | 374.00 | | 08/13/2026 | 374.69 | 0.01 | 380.00 | 370.00 | | 08/12/2026 | 376.57 | 0.01 | 380.48 | 370.00 | | 08/11/2026 | 375.10 | 0.01 | 387.95 | 374.00 | | 08/10/2026 | 379.73 | 0.01 | 389.80 | 378.00 | | 08/07/2026 | 380.80 | 0.02 | 393.85 | 379.01 | | 08/06/2026 | 390.04 | 0.11 | 404.00 | 390.00 | | 08/05/2026 | 389.00 | 0.00 | 390.00 | 386.10 | | 08/04/2026 | 387.98 | 0.01 | 390.00 | 387.50 | | 08/03/2026 | 387.97 | 0.01 | 395.00 | 375.50 | | 07/31/2026 | 385.10 | 0.01 | 390.00 | 381.11 | | 07/30/2026 | 380.00 | 0.04 | 385.00 | 376.05 | | 07/29/2026 | 381.07 | 0.01 | 383.45 | 372.73 | | 07/28/2026 | 376.43 | 0.01 | 385.00 | 375.00 | | 07/27/2026 | 381.88 | 0.04 | 383.87 | 372.01 |
|
