Historical Quotes
 
EQUITY MODARBA 1ST.
Close
Change
Volume (m)
High
Low
11.62
0.77 ( %)
0.16
12.49
11.70

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
07/31/2026
11.94
0.18
12.49
11.70
07/30/2026
11.62
0.12
12.00
10.71
07/29/2026
10.99
0.07
11.08
10.55
07/28/2026
11.01
0.00
11.60
11.01
07/27/2026
11.03
0.04
11.60
10.71
07/24/2026
10.96
0.03
11.35
9.80
07/23/2026
10.80
0.02
11.49
10.60
07/22/2026
11.26
0.02
11.48
11.03
07/21/2026
11.21
0.09
11.98
11.00
07/20/2026
11.58
0.02
11.64
10.80
07/17/2026
11.13
0.04
12.00
10.66
07/16/2026
11.84
0.07
12.40
11.51
07/15/2026
11.90
0.09
12.50
11.35
07/14/2026
11.75
0.26
12.99
11.65
07/13/2026
12.86
0.89
13.34
11.93
07/10/2026
12.15
0.20
12.40
11.86
07/09/2026
11.89
0.45
12.75
11.51
07/08/2026
12.26
0.74
12.31
11.29
07/07/2026
11.19
0.06
11.30
10.74
07/06/2026
10.90
0.06
11.34
10.85
07/03/2026
11.34
0.09
11.46
11.00
07/02/2026
11.10
0.21
11.50
10.05
07/01/2026
10.98
0.03
11.17
10.50
06/30/2026
11.02
0.03
11.19
11.02
06/29/2026
10.67
0.03
11.22
10.65
06/24/2026
11.20
0.01
11.36
11.00
06/23/2026
11.10
0.02
11.48
11.01
06/22/2026
11.26
0.01
11.59
11.01
06/19/2026
11.03
0.03
11.97
11.00
06/18/2026
11.55
0.08
11.98
11.15