|
EQUITY MODARBA 1ST.
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
2.70
|
-0.15
(
%)
|
0.00
|
2.60
|
2.41
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
07/26/2024 | 2.55 | 0.00 | 2.60 | 2.41 | 07/25/2024 | 2.70 | 0.00 | 2.70 | 2.42 | 07/24/2024 | 2.52 | 0.00 | 2.70 | 2.47 | 07/23/2024 | 2.52 | 0.00 | 2.60 | 2.33 | 07/22/2024 | 2.51 | 0.01 | 2.85 | 2.51 | 07/19/2024 | 2.64 | 0.01 | 2.85 | 2.51 | 07/18/2024 | 2.67 | 0.05 | 2.95 | 2.61 | 07/15/2024 | 2.86 | 0.02 | 2.89 | 2.70 | 07/12/2024 | 2.72 | 0.01 | 3.00 | 2.70 | 07/11/2024 | 2.91 | 0.03 | 2.94 | 2.70 | 07/10/2024 | 3.19 | 0.04 | 3.19 | 2.65 | 07/09/2024 | 3.20 | 0.03 | 3.29 | 3.00 | 07/08/2024 | 3.20 | 0.01 | 3.33 | 3.04 | 07/05/2024 | 3.33 | 0.01 | 3.95 | 3.20 | 07/04/2024 | 3.51 | 0.13 | 3.90 | 3.10 | 07/03/2024 | 3.50 | 0.44 | 3.50 | 2.42 | 07/02/2024 | 2.50 | 0.04 | 2.50 | 2.42 | 07/01/2024 | 2.47 | 0.03 | 2.62 | 2.40 | 06/28/2024 | 2.61 | 0.01 | 2.80 | 2.60 | 06/27/2024 | 2.61 | 0.05 | 2.80 | 2.60 | 06/26/2024 | 2.61 | 0.01 | 2.78 | 2.60 | 06/25/2024 | 2.78 | 0.00 | 2.81 | 2.75 | 06/21/2024 | 2.77 | 0.00 | 3.00 | 3.00 | 06/20/2024 | 2.77 | 0.00 | 3.13 | 2.61 | 06/12/2024 | 2.86 | 0.00 | 3.20 | 2.66 | 06/11/2024 | 3.05 | 0.00 | 3.15 | 2.51 | 06/10/2024 | 2.93 | 0.00 | 3.00 | 2.62 | 06/07/2024 | 2.93 | 0.00 | 3.00 | 2.95 | 06/04/2024 | 2.93 | 0.00 | 2.75 | 2.71 | 06/03/2024 | 2.93 | 0.00 | 3.00 | 2.77 |
|