| |
| EQUITY MODARBA 1ST.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
4.44
|
-0.24
(
%)
|
0.09
|
4.50
|
4.11
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/11/2025 | 4.19 | 0.15 | 4.50 | 4.11 | | 07/10/2025 | 4.44 | 0.01 | 4.65 | 4.40 | | 07/09/2025 | 4.54 | 0.04 | 4.98 | 4.01 | | 07/08/2025 | 4.56 | 0.04 | 4.78 | 4.40 | | 07/07/2025 | 4.65 | 0.02 | 4.85 | 4.20 | | 07/04/2025 | 4.63 | 0.03 | 4.89 | 4.13 | | 07/03/2025 | 4.62 | 0.12 | 4.81 | 4.49 | | 07/02/2025 | 4.75 | 0.12 | 4.83 | 4.40 | | 07/01/2025 | 4.73 | 0.47 | 5.00 | 4.61 | | 06/30/2025 | 4.86 | 1.09 | 6.30 | 4.77 | | 06/27/2025 | 5.62 | 1.67 | 5.62 | 5.00 | | 06/26/2025 | 4.62 | 0.87 | 4.62 | 4.20 | | 06/25/2025 | 3.62 | 0.14 | 3.85 | 3.30 | | 06/24/2025 | 3.46 | 0.00 | 3.48 | 3.30 | | 06/23/2025 | 3.49 | 0.02 | 3.58 | 3.15 | | 06/20/2025 | 3.57 | 0.09 | 3.59 | 3.20 | | 06/19/2025 | 3.45 | 0.35 | 3.99 | 3.16 | | 06/18/2025 | 3.26 | 0.07 | 3.80 | 3.05 | | 06/17/2025 | 3.70 | 0.23 | 4.10 | 3.17 | | 06/16/2025 | 3.86 | 0.45 | 3.98 | 3.45 | | 06/13/2025 | 3.28 | 0.03 | 3.50 | 3.01 | | 06/12/2025 | 3.25 | 0.03 | 3.35 | 3.10 | | 06/11/2025 | 3.36 | 0.00 | 3.36 | 3.28 | | 06/10/2025 | 3.35 | 0.02 | 3.39 | 3.20 | | 06/05/2025 | 3.25 | 0.04 | 3.30 | 3.00 | | 06/04/2025 | 3.02 | 0.04 | 3.20 | 2.90 | | 06/03/2025 | 2.90 | 0.00 | 2.90 | 2.90 | | 06/02/2025 | 3.00 | 0.01 | 3.00 | 2.90 | | 05/30/2025 | 2.90 | 0.00 | 2.90 | 2.90 | | 05/29/2025 | 2.90 | 0.08 | 2.97 | 2.50 |
|
