Historical Quotes
 
EQUITY MODARBA 1ST.
Close
Change
Volume (m)
High
Low
6.57
0.03 ( %)
0.19
6.65
6.25

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
09/12/2025
6.49
0.25
6.70
6.25
09/11/2025
6.57
0.43
6.75
6.28
09/10/2025
6.24
0.57
6.79
5.87
09/09/2025
6.86
0.02
6.99
6.50
09/08/2025
6.69
0.09
6.70
6.50
09/05/2025
6.66
0.04
6.96
6.53
09/04/2025
6.68
0.12
7.13
6.65
09/03/2025
7.15
0.41
7.48
6.99
09/02/2025
7.26
1.69
7.50
6.40
09/01/2025
6.50
0.06
6.60
6.00
08/29/2025
6.51
0.01
6.65
6.35
08/28/2025
6.43
0.00
6.60
6.20
08/27/2025
6.21
0.01
6.46
6.20
08/26/2025
6.46
0.02
6.65
6.15
08/25/2025
6.47
0.02
6.75
6.15
08/22/2025
6.74
0.16
7.00
6.50
08/21/2025
6.69
0.03
6.69
6.29
08/20/2025
6.29
0.04
6.95
6.14
08/19/2025
6.66
0.04
6.80
6.01
08/18/2025
6.74
0.02
6.90
6.43
08/13/2025
6.76
0.21
7.55
6.70
08/12/2025
7.31
1.05
7.60
6.85
08/11/2025
6.67
2.93
7.19
5.19
08/08/2025
6.19
0.06
6.48
5.16
08/07/2025
5.48
0.00
5.48
5.22
08/06/2025
5.34
0.02
5.44
5.20
08/05/2025
5.20
0.00
5.35
5.13
08/04/2025
5.08
0.02
5.75
5.00
08/01/2025
5.10
0.01
5.50
4.93
07/31/2025
5.58
0.02
5.75
4.80