| |
| EQUITY MODARBA 1ST.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
11.13
|
0.48
(
%)
|
0.10
|
12.24
|
11.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/05/2026 | 11.50 | 0.12 | 12.24 | 11.00 | | 06/04/2026 | 11.13 | 0.06 | 11.29 | 10.35 | | 06/03/2026 | 10.59 | 0.02 | 10.60 | 10.30 | | 06/02/2026 | 10.39 | 0.02 | 10.60 | 10.30 | | 06/01/2026 | 10.45 | 0.02 | 10.75 | 10.40 | | 05/29/2026 | 10.39 | 0.04 | 10.85 | 10.35 | | 05/25/2026 | 10.65 | 0.03 | 11.25 | 10.50 | | 05/21/2026 | 10.97 | 0.07 | 11.30 | 10.80 | | 05/20/2026 | 11.01 | 0.03 | 11.35 | 10.53 | | 05/19/2026 | 10.81 | 0.02 | 11.39 | 10.51 | | 05/18/2026 | 10.87 | 0.15 | 12.25 | 10.70 | | 05/15/2026 | 11.66 | 0.45 | 12.49 | 10.80 | | 05/14/2026 | 11.66 | 0.72 | 12.47 | 11.55 | | 05/13/2026 | 11.34 | 0.83 | 11.34 | 10.43 | | 05/12/2026 | 10.31 | 0.22 | 10.31 | 10.31 | | 05/11/2026 | 9.31 | 0.29 | 9.31 | 8.55 | | 05/08/2026 | 8.31 | 0.01 | 8.95 | 8.20 | | 05/07/2026 | 8.50 | 0.02 | 8.80 | 8.50 | | 05/06/2026 | 8.58 | 0.11 | 8.80 | 8.05 | | 05/05/2026 | 8.00 | 0.00 | 7.99 | 7.60 | | 05/04/2026 | 8.00 | 0.00 | 8.00 | 8.00 | | 04/30/2026 | 7.82 | | 7.99 | 7.80 | | 04/29/2026 | 8.00 | 0.04 | 8.33 | 8.00 | | 04/28/2026 | 8.22 | 0.01 | 8.40 | 8.02 | | 04/27/2026 | 8.47 | 0.00 | 8.49 | 8.01 | | 04/24/2026 | 8.24 | 0.05 | 8.49 | 8.17 | | 04/23/2026 | 8.73 | 0.11 | 8.90 | 8.32 | | 04/22/2026 | 8.90 | 0.02 | 8.97 | 8.50 | | 04/21/2026 | 8.50 | 0.03 | 8.64 | 8.50 | | 04/20/2026 | 8.48 | 0.05 | 8.68 | 8.14 |
|
