Historical Quotes
 
EQUITY MODARBA 1ST.
Close
Change
Volume (m)
High
Low
10.45
0.15 ( %)
0.11
11.00
10.45

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
10/31/2025
10.85
0.15
11.00
10.45
10/30/2025
10.45
0.94
10.45
9.45
10/29/2025
9.45
0.08
10.43
9.41
10/28/2025
10.40
0.11
10.98
10.30
10/27/2025
10.51
0.17
11.40
10.15
10/24/2025
10.86
0.11
11.20
10.36
10/23/2025
10.90
0.02
11.24
10.90
10/22/2025
10.94
0.09
11.29
10.70
10/21/2025
10.94
0.17
11.74
10.30
10/20/2025
11.23
0.23
11.46
10.70
10/17/2025
11.00
0.02
11.09
10.70
10/16/2025
10.99
0.08
11.40
10.17
10/15/2025
11.05
0.05
11.61
10.90
10/14/2025
11.11
1.04
11.76
10.21
10/13/2025
10.69
0.11
11.97
10.11
10/10/2025
11.19
0.05
11.80
11.00
10/09/2025
11.31
0.13
11.50
10.56
10/08/2025
11.14
0.29
11.49
10.80
10/07/2025
11.46
0.31
12.30
11.20
10/06/2025
12.00
1.33
12.03
9.86
10/03/2025
10.94
1.50
11.11
10.50
10/02/2025
10.10
0.73
10.10
10.10
10/01/2025
9.10
1.32
9.10
8.25
09/30/2025
8.10
0.11
8.31
7.52
09/29/2025
8.19
0.22
8.76
7.90
09/26/2025
7.94
0.53
8.30
7.90
09/25/2025
8.07
1.35
8.43
7.03
09/24/2025
7.53
1.31
7.53
6.58
09/23/2025
6.53
0.14
7.30
6.25
09/22/2025
6.86
0.07
6.99
6.61