| |
| EQUITY MODARBA 1ST.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
3.45
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 04/25/2024 | 3.45 | 0.00 | 3.50 | 3.20 | | 04/17/2024 | 2.90 | 0.00 | 2.90 | 2.90 | | 03/27/2024 | 2.80 | 0.00 | | | | 03/26/2024 | 2.80 | 0.00 | | | | 03/25/2024 | 2.80 | 0.00 | 2.80 | 2.80 | | 03/18/2024 | 3.00 | 0.00 | 3.00 | 3.00 | | 03/12/2024 | 3.20 | 0.00 | 3.21 | 3.20 | | 03/08/2024 | 3.40 | 0.00 | 3.40 | 3.40 | | 03/07/2024 | 3.35 | 0.01 | 3.50 | 2.72 | | 03/05/2024 | 3.50 | 0.01 | 3.50 | 3.00 | | 03/04/2024 | 3.55 | 0.00 | 3.85 | 3.50 | | 02/28/2024 | 3.70 | 0.00 | 3.70 | 3.50 | | 02/16/2024 | 3.90 | 0.00 | 4.00 | 3.80 | | 02/15/2024 | 3.43 | 0.00 | 3.43 | 3.43 | | 02/13/2024 | 3.50 | 0.01 | 3.50 | 3.50 | | 02/12/2024 | 3.50 | 0.01 | 3.50 | 3.50 | | 02/09/2024 | 3.50 | 0.00 | 3.50 | 3.50 | | 02/06/2024 | 4.00 | 0.01 | 4.00 | 3.30 | | 02/02/2024 | 3.50 | 0.00 | 3.50 | 3.50 | | 01/31/2024 | 3.56 | 0.00 | 3.56 | 3.55 | | 01/30/2024 | 3.63 | 0.00 | 3.63 | 3.63 | | 01/25/2024 | 4.00 | 0.02 | 4.07 | 3.50 | | 01/24/2024 | 3.99 | 0.00 | 3.99 | 3.99 | | 01/10/2024 | 3.80 | 0.00 | 3.80 | 3.80 | | 01/08/2024 | 3.81 | 0.00 | 3.81 | 3.81 | | 01/05/2024 | 3.78 | 0.00 | 3.80 | 3.61 | | 01/03/2024 | 3.96 | 0.01 | 4.00 | 3.51 | | 01/02/2024 | 3.77 | 0.00 | 3.77 | 3.77 | | 12/28/2023 | 3.76 | 0.16 | 3.85 | 3.11 | | 12/27/2023 | 4.00 | 0.00 | 4.00 | 4.00 |
|
