|
FECTO CEMENT LIMITED
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
31.01
|
1.49
(
%)
|
0.03
|
32.50
|
31.50
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
05/03/2024 | 32.04 | 0.03 | 32.50 | 31.50 | 05/02/2024 | 31.01 | 0.06 | 31.74 | 30.52 | 04/30/2024 | 32.00 | 0.03 | 33.48 | 31.50 | 04/29/2024 | 32.90 | 0.04 | 33.44 | 31.50 | 04/26/2024 | 32.32 | 0.02 | 32.69 | 31.80 | 04/25/2024 | 32.54 | 0.05 | 33.96 | 32.50 | 04/24/2024 | 33.06 | 0.04 | 33.60 | 32.70 | 04/23/2024 | 32.85 | 0.12 | 34.23 | 32.50 | 04/22/2024 | 33.39 | 0.04 | 33.80 | 32.50 | 04/19/2024 | 32.97 | 0.01 | 33.29 | 32.51 | 04/18/2024 | 32.65 | 0.05 | 34.50 | 32.65 | 04/17/2024 | 34.21 | 0.33 | 36.00 | 34.00 | 04/16/2024 | 34.82 | 0.18 | 35.84 | 33.61 | 04/15/2024 | 34.08 | 0.40 | 34.40 | 31.60 | 04/09/2024 | 32.00 | 0.03 | 33.00 | 31.71 | 04/08/2024 | 32.42 | 0.16 | 32.80 | 31.25 | 04/04/2024 | 32.00 | 0.05 | 33.00 | 30.75 | 04/03/2024 | 31.89 | 0.08 | 32.00 | 30.00 | 04/02/2024 | 30.39 | 0.02 | 30.39 | 28.99 | 04/01/2024 | 29.50 | 0.00 | 29.50 | 28.75 | 03/29/2024 | 29.75 | 0.00 | 29.75 | 29.01 | 03/28/2024 | 29.69 | 0.00 | 29.69 | 29.10 | 03/27/2024 | 29.38 | 0.03 | 30.90 | 29.26 | 03/26/2024 | 30.00 | 0.03 | 30.00 | 29.89 | 03/25/2024 | 29.21 | 0.05 | 30.00 | 29.10 | 03/22/2024 | 30.00 | 0.02 | 30.30 | 29.99 | 03/21/2024 | 30.15 | 0.09 | 31.80 | 29.31 | 03/20/2024 | 31.07 | 0.01 | 31.50 | 31.00 | 03/19/2024 | 31.50 | 0.11 | 32.40 | 30.50 | 03/18/2024 | 30.73 | 0.02 | 31.45 | 30.50 |
|