| |
| FECTO CEMENT LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
30.18
|
1.99
(
%)
|
0.34
|
33.20
|
31.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/26/2024 | 32.17 | 0.34 | 33.20 | 31.00 | | 07/25/2024 | 30.18 | 0.06 | 31.50 | 30.00 | | 07/24/2024 | 30.90 | 0.11 | 31.50 | 29.50 | | 07/23/2024 | 29.82 | 0.02 | 30.29 | 29.02 | | 07/22/2024 | 29.74 | 0.03 | 29.80 | 29.00 | | 07/19/2024 | 28.99 | 0.07 | 30.50 | 28.57 | | 07/18/2024 | 29.62 | 0.11 | 30.00 | 29.00 | | 07/15/2024 | 28.97 | 0.02 | 29.40 | 28.45 | | 07/12/2024 | 28.37 | 0.06 | 29.95 | 28.00 | | 07/11/2024 | 28.92 | 0.00 | 29.50 | 28.45 | | 07/10/2024 | 29.01 | 0.02 | 29.35 | 29.00 | | 07/09/2024 | 29.43 | 0.04 | 29.93 | 29.00 | | 07/08/2024 | 29.26 | 0.01 | 29.90 | 27.60 | | 07/05/2024 | 29.55 | 0.06 | 29.80 | 29.00 | | 07/04/2024 | 29.02 | 0.03 | 29.98 | 29.00 | | 07/03/2024 | 29.18 | 0.06 | 30.50 | 28.05 | | 07/02/2024 | 29.99 | 0.01 | 30.85 | 29.21 | | 07/01/2024 | 30.00 | 0.02 | 31.89 | 28.21 | | 06/28/2024 | 29.72 | 0.01 | 30.49 | 27.16 | | 06/27/2024 | 29.36 | 0.06 | 30.93 | 29.30 | | 06/26/2024 | 29.96 | 0.06 | 30.00 | 29.51 | | 06/25/2024 | 30.00 | 0.11 | 32.85 | 29.66 | | 06/24/2024 | 31.46 | 0.06 | 33.30 | 30.60 | | 06/21/2024 | 32.21 | 0.06 | 34.34 | 32.00 | | 06/20/2024 | 31.97 | 0.08 | 32.50 | 31.13 | | 06/13/2024 | 33.16 | 0.10 | 33.54 | 31.51 | | 06/12/2024 | 31.10 | 0.17 | 32.95 | 30.85 | | 06/11/2024 | 32.00 | 0.07 | 33.50 | 32.00 | | 06/10/2024 | 33.10 | 0.01 | 34.00 | 33.00 | | 06/07/2024 | 33.31 | 0.07 | 33.49 | 32.00 |
|
