| |
| FECTO CEMENT LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
90.50
|
-1.7
(
%)
|
0.08
|
90.90
|
87.03
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/04/2025 | 88.35 | 0.12 | 90.90 | 87.03 | | 07/03/2025 | 90.50 | 0.06 | 92.50 | 88.52 | | 07/02/2025 | 91.27 | 0.22 | 92.90 | 88.50 | | 07/01/2025 | 91.43 | 0.08 | 95.00 | 91.10 | | 06/30/2025 | 92.91 | 0.34 | 95.00 | 88.00 | | 06/27/2025 | 88.25 | 0.24 | 91.70 | 87.76 | | 06/26/2025 | 88.81 | 0.07 | 92.48 | 88.51 | | 06/25/2025 | 91.53 | 0.30 | 93.55 | 87.72 | | 06/24/2025 | 91.07 | 0.31 | 92.90 | 88.00 | | 06/23/2025 | 84.56 | 0.35 | 92.00 | 83.98 | | 06/20/2025 | 93.31 | 0.68 | 94.08 | 86.20 | | 06/19/2025 | 85.53 | 0.51 | 97.00 | 84.00 | | 06/18/2025 | 92.18 | 1.45 | 92.94 | 88.00 | | 06/17/2025 | 84.49 | 0.21 | 84.49 | 76.81 | | 06/16/2025 | 76.81 | 0.27 | 79.40 | 72.02 | | 06/13/2025 | 72.63 | 0.12 | 73.99 | 71.01 | | 06/12/2025 | 74.13 | 0.33 | 77.64 | 73.00 | | 06/11/2025 | 72.03 | 0.14 | 73.00 | 70.01 | | 06/10/2025 | 69.99 | 0.14 | 71.35 | 69.50 | | 06/05/2025 | 69.03 | 0.06 | 69.50 | 68.70 | | 06/04/2025 | 68.62 | 0.12 | 70.50 | 67.50 | | 06/03/2025 | 70.24 | 0.04 | 70.48 | 69.51 | | 06/02/2025 | 69.75 | 0.10 | 72.00 | 69.45 | | 05/30/2025 | 69.80 | 0.03 | 70.95 | 67.11 | | 05/29/2025 | 69.44 | 0.06 | 70.46 | 69.00 | | 05/27/2025 | 69.97 | 0.10 | 73.25 | 67.00 | | 05/26/2025 | 66.78 | 0.17 | 72.07 | 66.50 | | 05/23/2025 | 71.99 | 0.01 | 72.01 | 71.07 | | 05/22/2025 | 71.80 | 0.04 | 72.98 | 66.10 | | 05/21/2025 | 72.70 | 0.02 | 73.42 | 72.02 |
|
