| |
| FECTO CEMENT LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
93.20
|
-0.62
(
%)
|
0.03
|
94.95
|
92.10
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/12/2026 | 92.28 | 0.06 | 94.95 | 91.32 | | 05/11/2026 | 93.20 | 0.08 | 94.80 | 91.00 | | 05/08/2026 | 92.88 | 0.17 | 95.18 | 92.01 | | 05/07/2026 | 95.43 | 0.35 | 98.00 | 91.00 | | 05/06/2026 | 91.92 | 0.21 | 92.95 | 87.85 | | 05/05/2026 | 85.73 | 0.05 | 86.65 | 84.49 | | 05/04/2026 | 85.40 | 0.27 | 92.75 | 83.99 | | 04/30/2026 | 89.50 | | 89.50 | 86.00 | | 04/29/2026 | 90.42 | 0.10 | 92.49 | 89.00 | | 04/28/2026 | 91.26 | 0.20 | 93.50 | 90.56 | | 04/27/2026 | 94.73 | 0.62 | 103.75 | 93.00 | | 04/24/2026 | 96.88 | 0.14 | 97.70 | 93.40 | | 04/23/2026 | 96.81 | 0.07 | 98.75 | 96.28 | | 04/22/2026 | 98.76 | 0.21 | 101.45 | 97.15 | | 04/21/2026 | 100.66 | 0.34 | 102.93 | 99.10 | | 04/20/2026 | 98.39 | 0.54 | 101.75 | 95.01 | | 04/17/2026 | 102.46 | 0.61 | 103.00 | 95.20 | | 04/16/2026 | 96.04 | 0.15 | 98.50 | 94.10 | | 04/15/2026 | 96.33 | 0.58 | 102.00 | 95.11 | | 04/14/2026 | 93.75 | 0.29 | 94.00 | 89.50 | | 04/13/2026 | 87.98 | 0.28 | 90.99 | 87.10 | | 04/10/2026 | 95.45 | 0.63 | 97.49 | 94.10 | | 04/09/2026 | 94.09 | 1.07 | 97.98 | 91.10 | | 04/08/2026 | 94.34 | 0.45 | 94.34 | 91.10 | | 04/07/2026 | 85.76 | 0.27 | 87.20 | 81.51 | | 04/06/2026 | 83.20 | 0.23 | 84.49 | 77.77 | | 04/03/2026 | 80.51 | 0.13 | 82.00 | 77.05 | | 04/02/2026 | 79.58 | 0.32 | 80.99 | 75.11 | | 04/01/2026 | 81.34 | 0.66 | 83.00 | 78.30 | | 03/31/2026 | 76.81 | 1.06 | 80.80 | 72.00 |
|
