| |
| FECTO CEMENT LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
104.55
|
-2.68
(
%)
|
0.06
|
105.99
|
101.87
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/08/2026 | 103.28 | 0.11 | 105.99 | 101.87 | | 09/07/2026 | 104.55 | 0.22 | 110.00 | 103.00 | | 09/04/2026 | 103.81 | 0.07 | 104.65 | 102.01 | | 09/03/2026 | 103.34 | 0.08 | 106.25 | 103.00 | | 09/02/2026 | 103.95 | 0.06 | 106.00 | 103.00 | | 09/01/2026 | 106.10 | 0.05 | 109.00 | 106.00 | | 08/31/2026 | 106.55 | 0.07 | 108.39 | 106.00 | | 08/28/2026 | 106.91 | 0.06 | 108.33 | 106.02 | | 08/27/2026 | 108.33 | 0.12 | 110.49 | 108.01 | | 08/25/2026 | 108.22 | 0.05 | 109.47 | 107.01 | | 08/24/2026 | 107.73 | 0.16 | 108.80 | 107.00 | | 08/21/2026 | 107.36 | 0.07 | 108.38 | 106.00 | | 08/20/2026 | 106.70 | 0.10 | 109.88 | 106.11 | | 08/19/2026 | 107.92 | 0.22 | 110.19 | 107.00 | | 08/18/2026 | 109.28 | 0.64 | 117.00 | 108.01 | | 08/17/2026 | 116.19 | 0.74 | 122.00 | 114.80 | | 08/13/2026 | 118.08 | 1.47 | 126.45 | 117.58 | | 08/12/2026 | 122.41 | 1.08 | 122.41 | 111.75 | | 08/11/2026 | 111.28 | 0.37 | 114.90 | 109.70 | | 08/10/2026 | 111.69 | 0.38 | 114.00 | 105.25 | | 08/07/2026 | 109.32 | 0.16 | 111.87 | 107.85 | | 08/06/2026 | 110.55 | 0.34 | 111.95 | 107.50 | | 08/05/2026 | 106.97 | 0.08 | 109.00 | 106.00 | | 08/04/2026 | 105.99 | 0.08 | 108.50 | 105.80 | | 08/03/2026 | 107.56 | 0.14 | 109.95 | 107.00 | | 07/31/2026 | 105.87 | 0.04 | 107.99 | 105.11 | | 07/30/2026 | 105.68 | 0.07 | 107.00 | 104.53 | | 07/29/2026 | 106.39 | 0.24 | 113.00 | 103.60 | | 07/28/2026 | 105.97 | 0.21 | 110.90 | 102.25 | | 07/27/2026 | 109.24 | 0.24 | 109.77 | 102.79 |
|
