| |
| FECTO CEMENT LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
88.93
|
-1.25
(
%)
|
0.24
|
93.00
|
86.50
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 03/24/2026 | 85.50 | 0.40 | 93.00 | 84.70 | | 03/19/2026 | 88.93 | 0.22 | 92.00 | 87.99 | | 03/18/2026 | 92.86 | 0.17 | 95.75 | 90.11 | | 03/17/2026 | 90.79 | 0.05 | 92.84 | 89.00 | | 03/16/2026 | 88.92 | 0.09 | 94.95 | 88.00 | | 03/13/2026 | 93.07 | 0.05 | 94.00 | 91.00 | | 03/12/2026 | 92.74 | 0.06 | 94.50 | 90.00 | | 03/11/2026 | 94.25 | 0.13 | 96.00 | 91.70 | | 03/10/2026 | 94.83 | 0.22 | 98.04 | 94.05 | | 03/09/2026 | 91.47 | 0.12 | 97.00 | 91.47 | | 03/06/2026 | 101.63 | 0.20 | 106.56 | 98.00 | | 03/05/2026 | 106.20 | 0.22 | 109.00 | 103.00 | | 03/04/2026 | 103.75 | 0.59 | 111.00 | 99.00 | | 03/03/2026 | 101.49 | 0.21 | 102.11 | 90.01 | | 03/02/2026 | 92.83 | 0.34 | 94.00 | 89.80 | | 02/27/2026 | 99.78 | 0.15 | 102.89 | 97.00 | | 02/26/2026 | 103.27 | 0.34 | 104.50 | 91.00 | | 02/25/2026 | 96.84 | 0.27 | 101.99 | 94.50 | | 02/24/2026 | 99.95 | 0.34 | 106.00 | 97.00 | | 02/23/2026 | 104.06 | 0.32 | 114.94 | 103.00 | | 02/20/2026 | 109.49 | 1.32 | 114.00 | 105.25 | | 02/19/2026 | 116.94 | 0.67 | 132.44 | 116.94 | | 02/18/2026 | 129.93 | 0.61 | 134.00 | 129.44 | | 02/17/2026 | 131.23 | 1.53 | 152.50 | 127.93 | | 02/16/2026 | 142.14 | 0.16 | 150.50 | 137.50 | | 02/13/2026 | 148.66 | 0.08 | 150.95 | 145.00 | | 02/12/2026 | 147.74 | 0.19 | 153.00 | 146.00 | | 02/11/2026 | 149.57 | 0.45 | 158.00 | 145.76 | | 02/10/2026 | 145.70 | 0.13 | 149.99 | 145.20 | | 02/09/2026 | 148.12 | 0.10 | 151.98 | 147.00 |
|
