| |
| FECTO CEMENT LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
109.63
|
-0.63
(
%)
|
0.04
|
114.00
|
106.25
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/20/2024 | 109.26 | 0.06 | 114.00 | 106.25 | | 12/19/2024 | 109.63 | 0.09 | 117.87 | 107.00 | | 12/18/2024 | 114.75 | 0.11 | 123.00 | 113.01 | | 12/17/2024 | 116.14 | 0.16 | 122.00 | 114.00 | | 12/16/2024 | 121.48 | 0.38 | 132.52 | 117.51 | | 12/13/2024 | 120.47 | 0.44 | 120.47 | 115.00 | | 12/12/2024 | 109.52 | 0.28 | 109.52 | 94.00 | | 12/11/2024 | 99.56 | 0.09 | 100.80 | 97.91 | | 12/10/2024 | 97.97 | 0.22 | 103.45 | 97.30 | | 12/09/2024 | 101.08 | 0.25 | 104.50 | 99.10 | | 12/06/2024 | 101.28 | 0.43 | 109.00 | 100.00 | | 12/05/2024 | 100.81 | 0.68 | 108.88 | 99.50 | | 12/04/2024 | 103.58 | 0.39 | 103.58 | 98.00 | | 12/03/2024 | 94.16 | 0.15 | 94.16 | 94.16 | | 12/02/2024 | 85.60 | 0.22 | 85.60 | 79.44 | | 11/29/2024 | 77.82 | 0.11 | 81.00 | 77.22 | | 11/28/2024 | 79.65 | 0.34 | 82.98 | 78.00 | | 11/27/2024 | 79.61 | 0.31 | 79.89 | 73.09 | | 11/26/2024 | 72.63 | 0.24 | 75.90 | 71.39 | | 11/25/2024 | 75.06 | 0.10 | 76.35 | 74.10 | | 11/22/2024 | 75.09 | 0.13 | 76.80 | 75.00 | | 11/21/2024 | 75.89 | 0.14 | 78.00 | 75.20 | | 11/20/2024 | 77.36 | 0.17 | 82.00 | 76.05 | | 11/19/2024 | 79.00 | 0.38 | 82.98 | 73.01 | | 11/18/2024 | 75.61 | 0.23 | 77.10 | 74.50 | | 11/15/2024 | 75.17 | 0.17 | 78.81 | 75.00 | | 11/14/2024 | 76.47 | 0.36 | 80.00 | 75.40 | | 11/13/2024 | 75.22 | 0.35 | 76.50 | 72.00 | | 11/12/2024 | 76.28 | 0.54 | 83.00 | 75.82 | | 11/11/2024 | 76.89 | 0.33 | 82.98 | 76.00 |
|
