| |
| FECTO CEMENT LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
94.35
|
0.3
(
%)
|
0.02
|
94.90
|
92.30
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/12/2025 | 95.42 | 0.06 | 95.96 | 92.30 | | 09/11/2025 | 94.35 | 0.06 | 95.30 | 93.10 | | 09/10/2025 | 94.71 | 0.06 | 95.50 | 93.00 | | 09/09/2025 | 95.20 | 0.17 | 96.50 | 92.13 | | 09/08/2025 | 93.77 | 0.13 | 96.00 | 93.50 | | 09/05/2025 | 93.38 | 0.07 | 95.10 | 91.60 | | 09/04/2025 | 92.50 | 0.11 | 93.99 | 90.51 | | 09/03/2025 | 90.78 | 0.12 | 93.89 | 90.17 | | 09/02/2025 | 92.02 | 0.08 | 96.00 | 90.00 | | 09/01/2025 | 93.79 | 0.14 | 95.50 | 93.19 | | 08/29/2025 | 93.17 | 0.14 | 94.98 | 86.50 | | 08/28/2025 | 88.35 | 0.03 | 90.00 | 83.01 | | 08/27/2025 | 89.75 | 0.02 | 91.00 | 89.50 | | 08/26/2025 | 89.80 | 0.05 | 91.00 | 89.00 | | 08/25/2025 | 90.28 | 0.03 | 92.00 | 90.10 | | 08/22/2025 | 90.99 | 0.05 | 92.90 | 90.50 | | 08/21/2025 | 91.69 | 0.12 | 95.75 | 89.90 | | 08/20/2025 | 95.22 | 0.23 | 98.49 | 95.01 | | 08/19/2025 | 93.77 | 0.29 | 95.80 | 89.00 | | 08/18/2025 | 87.99 | 0.09 | 89.00 | 86.62 | | 08/13/2025 | 85.80 | 0.03 | 87.00 | 85.79 | | 08/12/2025 | 85.79 | 0.07 | 87.90 | 85.00 | | 08/11/2025 | 86.58 | 0.09 | 89.75 | 84.10 | | 08/08/2025 | 84.61 | 0.02 | 85.04 | 83.81 | | 08/07/2025 | 85.04 | 0.05 | 85.10 | 83.20 | | 08/06/2025 | 83.27 | 0.07 | 85.47 | 83.00 | | 08/05/2025 | 84.34 | 0.03 | 86.00 | 84.00 | | 08/04/2025 | 84.55 | 0.04 | 85.89 | 83.07 | | 08/01/2025 | 84.01 | 0.03 | 85.50 | 83.00 | | 07/31/2025 | 85.12 | 0.01 | 87.00 | 84.99 |
|
