| |
| ELITE CAPITAL MODARABA
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
26.04
|
2.6
(
%)
|
0.05
|
28.64
|
24.05
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/12/2025 | 28.64 | 0.07 | 28.64 | 24.05 | | 09/11/2025 | 26.04 | 0.06 | 26.04 | 24.36 | | 09/10/2025 | 23.67 | 0.01 | 23.67 | 20.05 | | 09/09/2025 | 21.52 | 0.00 | 22.90 | 20.10 | | 09/08/2025 | 22.14 | 0.00 | 24.98 | 22.05 | | 09/05/2025 | 23.30 | 0.00 | 23.30 | 22.10 | | 09/04/2025 | 23.30 | 0.00 | 24.00 | 22.00 | | 09/02/2025 | 24.38 | 0.00 | 24.50 | 24.50 | | 08/29/2025 | 24.38 | 0.00 | 24.10 | 22.50 | | 08/28/2025 | 24.38 | 0.00 | 24.90 | 22.10 | | 08/26/2025 | 23.31 | 0.00 | 25.00 | 22.81 | | 08/25/2025 | 23.31 | 0.01 | 24.25 | 23.01 | | 08/22/2025 | 24.45 | 0.00 | 25.60 | 22.02 | | 08/21/2025 | 24.45 | 0.00 | 25.60 | 23.85 | | 08/20/2025 | 24.99 | 0.00 | 25.00 | 23.56 | | 08/19/2025 | 23.56 | 0.00 | 24.90 | 23.50 | | 08/18/2025 | 24.00 | 0.02 | 27.00 | 23.50 | | 08/13/2025 | 26.00 | 0.02 | 27.95 | 25.00 | | 08/12/2025 | 26.68 | 0.02 | 27.90 | 25.26 | | 08/11/2025 | 28.00 | 0.01 | 29.33 | 27.80 | | 08/08/2025 | 28.69 | 0.02 | 30.90 | 27.00 | | 08/07/2025 | 29.39 | 0.01 | 29.90 | 28.70 | | 08/06/2025 | 27.21 | 0.02 | 30.95 | 26.15 | | 08/05/2025 | 28.14 | 0.02 | 32.00 | 27.70 | | 08/04/2025 | 29.46 | 0.00 | 32.00 | 29.07 | | 08/01/2025 | 31.00 | 0.02 | 33.00 | 29.05 | | 07/31/2025 | 31.59 | 0.01 | 37.25 | 30.76 | | 07/30/2025 | 34.08 | 0.00 | 35.45 | 34.07 | | 07/29/2025 | 36.97 | 0.00 | 37.00 | 34.01 | | 07/28/2025 | 36.19 | 0.01 | 36.50 | 34.25 |
|
