| |
| ELITE CAPITAL MODARABA
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
38.02
|
2.35
(
%)
|
0.00
|
40.50
|
37.10
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/11/2025 | 38.52 | 0.00 | 40.50 | 37.10 | | 07/10/2025 | 38.02 | 0.02 | 38.58 | 36.85 | | 07/09/2025 | 37.14 | 0.00 | 39.50 | 35.21 | | 07/08/2025 | 37.50 | 0.00 | 39.95 | 36.70 | | 07/07/2025 | 37.50 | 0.03 | 40.70 | 33.67 | | 07/04/2025 | 37.41 | 0.01 | 37.41 | 35.10 | | 07/03/2025 | 34.01 | 0.01 | 36.67 | 33.52 | | 07/02/2025 | 35.50 | 0.01 | 38.00 | 35.00 | | 07/01/2025 | 38.00 | 0.01 | 38.35 | 35.10 | | 06/30/2025 | 36.51 | 0.01 | 39.61 | 35.76 | | 06/27/2025 | 39.61 | 0.01 | 41.45 | 37.51 | | 06/26/2025 | 41.52 | 0.04 | 49.09 | 40.17 | | 06/25/2025 | 44.63 | 0.02 | 44.63 | 44.63 | | 06/24/2025 | 40.57 | 0.02 | 40.57 | 37.50 | | 06/23/2025 | 36.88 | 0.03 | 36.88 | 31.00 | | 06/20/2025 | 33.53 | 0.01 | 33.53 | 28.01 | | 06/19/2025 | 30.48 | 0.03 | 33.50 | 28.53 | | 06/18/2025 | 31.70 | 0.01 | 36.90 | 31.30 | | 06/17/2025 | 34.73 | 0.00 | 37.50 | 33.00 | | 06/16/2025 | 36.00 | 0.02 | 38.10 | 34.18 | | 06/13/2025 | 37.98 | 0.06 | 45.88 | 37.98 | | 06/12/2025 | 42.20 | 0.03 | 42.20 | 38.36 | | 06/11/2025 | 38.36 | 0.01 | 38.36 | 38.36 | | 06/10/2025 | 34.87 | 0.05 | 34.87 | 34.87 | | 06/05/2025 | 31.70 | 0.02 | 31.70 | 31.70 | | 06/04/2025 | 28.82 | 0.06 | 28.82 | 28.82 | | 06/03/2025 | 26.20 | 0.03 | 26.20 | 25.00 | | 06/02/2025 | 23.82 | 0.06 | 23.82 | 23.82 | | 05/30/2025 | 21.65 | 0.02 | 21.65 | 18.39 | | 05/29/2025 | 19.68 | 0.03 | 19.68 | 17.60 |
|
