Historical Quotes
 
ELITE CAPITAL MODARABA
Close
Change
Volume (m)
High
Low
41.21
-4.12 ( %)
0.02
37.09
37.09

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
10/31/2025
37.09
0.02
37.09
37.09
10/30/2025
41.21
0.02
41.21
41.21
10/29/2025
45.79
0.01
45.79
45.79
10/28/2025
50.88
0.04
51.35
50.88
10/27/2025
56.53
0.11
56.69
46.39
10/24/2025
51.54
0.04
51.54
42.17
10/23/2025
46.85
0.02
57.06
46.85
10/22/2025
52.06
0.02
52.06
48.00
10/21/2025
47.33
0.02
47.33
47.00
10/20/2025
43.03
0.00
43.03
43.03
10/17/2025
39.12
0.03
39.12
33.85
10/16/2025
35.56
0.00
36.40
35.00
10/15/2025
35.56
0.00
39.89
35.21
10/14/2025
36.67
0.03
36.67
35.50
10/13/2025
33.34
0.00
34.70
31.10
10/10/2025
34.09
0.01
36.15
34.00
10/09/2025
36.20
0.08
42.00
34.61
10/08/2025
38.45
0.05
38.45
35.50
10/07/2025
34.95
0.02
34.95
32.23
10/06/2025
31.77
0.03
31.77
30.40
10/03/2025
28.88
0.02
28.89
28.26
10/02/2025
26.26
0.00
31.35
26.13
10/01/2025
28.56
0.01
30.09
28.00
09/30/2025
29.05
0.01
30.24
27.50
09/29/2025
27.49
0.00
29.99
27.00
09/26/2025
28.94
0.00
30.00
27.75
09/25/2025
27.52
0.01
30.50
26.55
09/24/2025
27.73
0.01
30.99
26.71
09/23/2025
29.15
0.01
31.95
28.35
09/22/2025
31.15
0.04
34.00
30.89