| |
| ELITE CAPITAL MODARABA
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
17.86
|
0.28
(
%)
|
0.01
|
19.63
|
17.85
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/31/2026 | 18.07 | 0.01 | 19.63 | 17.85 | | 07/30/2026 | 17.86 | 0.04 | 18.15 | 16.50 | | 07/29/2026 | 17.60 | 0.00 | 18.00 | 17.51 | | 07/28/2026 | 17.65 | 0.00 | 18.19 | 17.51 | | 07/27/2026 | 17.83 | 0.01 | 18.15 | 17.71 | | 07/24/2026 | 17.71 | 0.01 | 17.83 | 17.13 | | 07/23/2026 | 17.44 | 0.05 | 19.50 | 17.00 | | 07/22/2026 | 17.80 | 0.03 | 19.00 | 17.43 | | 07/21/2026 | 17.85 | 0.01 | 17.99 | 17.68 | | 07/20/2026 | 17.75 | 0.01 | 18.19 | 17.00 | | 07/17/2026 | 17.66 | 0.02 | 18.39 | 17.40 | | 07/16/2026 | 17.83 | 0.00 | 18.28 | 17.79 | | 07/15/2026 | 17.80 | 0.01 | 18.19 | 17.00 | | 07/14/2026 | 17.05 | 0.02 | 18.41 | 16.90 | | 07/13/2026 | 17.93 | 0.00 | 18.49 | 16.60 | | 07/10/2026 | 17.45 | 0.00 | 18.00 | 17.25 | | 07/09/2026 | 17.06 | 0.01 | 19.00 | 16.76 | | 07/08/2026 | 17.54 | 0.01 | 18.28 | 17.02 | | 07/07/2026 | 17.98 | 0.01 | 18.40 | 17.59 | | 07/06/2026 | 18.22 | 0.01 | 18.94 | 17.61 | | 07/03/2026 | 17.86 | 0.01 | 18.60 | 17.00 | | 07/02/2026 | 17.33 | 0.00 | 17.90 | 17.27 | | 07/01/2026 | 17.33 | 0.01 | 17.48 | 17.03 | | 06/30/2026 | 17.14 | 0.00 | 17.45 | 17.00 | | 06/29/2026 | 17.36 | 0.00 | 17.90 | 17.05 | | 06/24/2026 | 17.17 | 0.00 | 17.85 | 16.90 | | 06/23/2026 | 17.20 | 0.01 | 18.29 | 17.00 | | 06/22/2026 | 17.55 | 0.02 | 18.50 | 17.00 | | 06/19/2026 | 18.40 | 0.00 | 18.40 | 17.22 | | 06/18/2026 | 17.81 | 0.00 | 18.44 | 17.72 |
|
