| |
| ELITE CAPITAL MODARABA
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
6.57
|
-0.07
(
%)
|
0.01
|
7.50
|
6.45
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/26/2024 | 6.50 | 0.01 | 7.50 | 6.45 | | 07/25/2024 | 6.57 | 0.03 | 6.84 | 6.25 | | 07/24/2024 | 6.25 | 0.01 | 6.47 | 6.15 | | 07/23/2024 | 6.30 | 0.00 | 6.39 | 6.20 | | 07/22/2024 | 6.26 | 0.01 | 6.30 | 6.20 | | 07/19/2024 | 6.26 | 0.00 | 6.60 | 6.11 | | 07/18/2024 | 6.60 | 0.02 | 6.90 | 6.30 | | 07/15/2024 | 6.33 | 0.01 | 6.75 | 6.30 | | 07/12/2024 | 6.23 | 0.01 | 6.80 | 5.90 | | 07/11/2024 | 6.39 | 0.03 | 6.80 | 6.32 | | 07/10/2024 | 6.03 | 0.00 | 6.50 | 5.90 | | 07/09/2024 | 6.40 | 0.02 | 6.95 | 6.25 | | 07/08/2024 | 6.70 | 0.01 | 8.00 | 6.50 | | 07/05/2024 | 7.45 | 0.04 | 8.50 | 7.45 | | 07/04/2024 | 8.45 | 0.05 | 10.00 | 8.45 | | 07/03/2024 | 9.45 | 0.10 | 9.45 | 9.40 | | 07/02/2024 | 8.45 | 0.11 | 8.45 | 7.02 | | 07/01/2024 | 7.45 | 0.09 | 7.45 | 7.45 | | 06/28/2024 | 6.45 | 0.06 | 6.45 | 4.61 | | 06/27/2024 | 5.45 | 0.01 | 5.45 | 4.60 | | 06/26/2024 | 4.45 | 0.01 | 5.01 | 4.45 | | 06/25/2024 | 5.03 | 0.01 | 5.55 | 4.98 | | 06/24/2024 | 5.98 | 0.02 | 6.20 | 5.50 | | 06/21/2024 | 5.20 | 0.06 | 5.20 | 4.50 | | 06/20/2024 | 4.20 | 0.00 | 3.90 | 3.81 | | 06/13/2024 | 4.10 | 0.00 | 4.10 | 3.72 | | 06/12/2024 | 3.96 | 0.00 | 4.00 | 3.96 | | 06/11/2024 | 3.90 | 0.00 | | | | 06/10/2024 | 3.90 | 0.00 | 3.92 | 3.71 | | 06/07/2024 | 4.59 | 0.00 | 4.60 | 4.59 |
|
