| |
| ELITE CAPITAL MODARABA
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
18.62
|
1.17
(
%)
|
0.01
|
19.89
|
18.20
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/28/2026 | 19.25 | 0.01 | 19.89 | 18.20 | | 09/25/2026 | 18.62 | 0.02 | 18.95 | 18.10 | | 09/24/2026 | 18.26 | 0.02 | 19.84 | 18.10 | | 09/23/2026 | 18.80 | 0.04 | 18.93 | 18.00 | | 09/22/2026 | 18.09 | 0.07 | 19.97 | 17.64 | | 09/21/2026 | 19.60 | 0.05 | 22.89 | 19.26 | | 09/18/2026 | 21.40 | 0.01 | 21.99 | 19.41 | | 09/17/2026 | 20.11 | 0.03 | 22.00 | 19.85 | | 09/16/2026 | 21.50 | 0.04 | 23.89 | 21.00 | | 09/15/2026 | 23.28 | 0.07 | 24.50 | 22.50 | | 09/14/2026 | 23.14 | 0.00 | 24.80 | 22.50 | | 09/11/2026 | 22.94 | 0.05 | 25.78 | 22.31 | | 09/10/2026 | 24.79 | 0.00 | 26.00 | 24.08 | | 09/09/2026 | 25.80 | 0.00 | 26.56 | 25.00 | | 09/08/2026 | 25.54 | 0.02 | 27.97 | 25.11 | | 09/07/2026 | 26.75 | 0.01 | 27.60 | 25.05 | | 09/04/2026 | 26.48 | 0.02 | 27.49 | 25.80 | | 09/03/2026 | 26.15 | 0.01 | 27.00 | 25.37 | | 09/02/2026 | 26.64 | 0.03 | 28.00 | 25.05 | | 09/01/2026 | 27.07 | 0.04 | 28.98 | 25.65 | | 08/31/2026 | 27.72 | 0.06 | 29.00 | 26.90 | | 08/28/2026 | 27.68 | 0.10 | 28.49 | 25.26 | | 08/27/2026 | 26.09 | 0.05 | 27.79 | 25.02 | | 08/25/2026 | 25.32 | 0.18 | 30.07 | 24.62 | | 08/24/2026 | 27.34 | 0.04 | 27.34 | 27.34 | | 08/21/2026 | 24.85 | 0.12 | 24.85 | 23.18 | | 08/20/2026 | 22.59 | 0.06 | 22.90 | 22.40 | | 08/19/2026 | 22.41 | 0.01 | 23.00 | 20.66 | | 08/18/2026 | 22.50 | 0.05 | 23.29 | 21.84 | | 08/17/2026 | 22.37 | 0.01 | 22.89 | 21.32 |
|
