| |
| ELITE CAPITAL MODARABA
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
17.56
|
-0.19
(
%)
|
0.01
|
17.55
|
17.15
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/05/2026 | 17.36 | 0.01 | 17.55 | 17.15 | | 06/04/2026 | 17.56 | 0.01 | 17.80 | 17.31 | | 06/03/2026 | 17.59 | 0.21 | 18.70 | 16.81 | | 06/02/2026 | 17.00 | 0.00 | 17.00 | 16.54 | | 06/01/2026 | 16.95 | 0.00 | 18.00 | 16.66 | | 05/29/2026 | 17.39 | 0.00 | 18.00 | 16.68 | | 05/25/2026 | 16.88 | 0.01 | 17.90 | 16.50 | | 05/21/2026 | 17.07 | 0.01 | 18.00 | 16.59 | | 05/20/2026 | 18.32 | 0.00 | 18.24 | 16.80 | | 05/19/2026 | 18.32 | 0.00 | 18.96 | 16.76 | | 05/18/2026 | 18.32 | 0.01 | 20.00 | 17.85 | | 05/15/2026 | 18.92 | 0.00 | 19.70 | 16.55 | | 05/14/2026 | 17.94 | 0.00 | 17.97 | 17.10 | | 05/13/2026 | 17.12 | 0.00 | 17.99 | 16.23 | | 05/12/2026 | 17.00 | 0.01 | 18.13 | 15.88 | | 05/11/2026 | 17.34 | 0.01 | 18.25 | 17.25 | | 05/08/2026 | 17.00 | 0.01 | 17.00 | 16.01 | | 05/07/2026 | 16.86 | 0.00 | 17.80 | 16.52 | | 05/06/2026 | 16.25 | 0.00 | 17.24 | 16.18 | | 05/05/2026 | 16.25 | 0.00 | 16.26 | 16.24 | | 05/04/2026 | 16.08 | 0.01 | 17.80 | 16.04 | | 04/30/2026 | 15.94 | | 16.58 | 15.54 | | 04/29/2026 | 16.87 | 0.00 | 18.20 | 15.45 | | 04/28/2026 | 17.09 | 0.00 | 18.20 | 17.09 | | 04/27/2026 | 17.05 | 0.00 | 18.20 | 17.03 | | 04/24/2026 | 17.00 | 0.00 | 18.70 | 17.00 | | 04/23/2026 | 17.00 | 0.00 | 17.80 | 17.00 | | 04/22/2026 | 17.80 | 0.00 | 18.25 | 17.00 | | 04/21/2026 | 17.51 | 0.00 | 19.00 | 17.50 | | 04/20/2026 | 17.52 | 0.02 | 19.25 | 17.00 |
|
