Historical Quotes
 
ELITE CAPITAL MODARABA
Close
Change
Volume (m)
High
Low
6.85
0.34 ( %)
0.00
7.19
7.19

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
12/20/2024
6.85
0.00
7.19
7.10
12/19/2024
6.85
0.00
7.00
6.10
12/18/2024
6.71
0.18
7.50
6.50
12/17/2024
7.00
0.01
7.06
6.60
12/16/2024
6.06
0.00
6.60
6.30
12/13/2024
6.06
0.00
6.98
6.00
12/12/2024
6.90
0.00
12/11/2024
6.90
0.00
6.60
6.60
12/10/2024
6.90
0.01
7.30
6.77
12/09/2024
6.77
0.03
7.58
6.58
12/06/2024
7.58
0.01
7.88
6.30
12/05/2024
6.88
0.00
6.90
6.15
12/04/2024
6.27
0.00
7.50
6.18
12/03/2024
6.90
0.02
7.46
6.90
12/02/2024
6.46
0.00
6.50
5.98
11/28/2024
5.74
0.00
6.29
5.74
11/27/2024
5.70
0.00
6.20
6.20
11/26/2024
5.70
0.00
5.90
5.69
11/25/2024
6.12
0.00
6.30
6.10
11/22/2024
6.12
0.00
6.56
6.05
11/21/2024
6.56
0.00
6.60
6.49
11/20/2024
6.35
0.00
6.59
6.24
11/19/2024
6.66
0.00
6.70
6.30
11/18/2024
6.13
0.00
6.25
6.00
11/15/2024
6.43
0.01
6.50
6.00
11/14/2024
6.00
0.01
6.29
5.65
11/13/2024
5.50
0.00
6.17
5.50
11/12/2024
6.04
0.03
6.15
5.51
11/11/2024
6.15
0.00
7.10
6.10
11/08/2024
6.27
0.00
6.69
5.80