Historical Quotes
 
FIRST DAWOOD INVESTMENT BANK LIMITED
Close
Change
Volume (m)
High
Low
3.07
-0.15 ( %)
3.09
2.81

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
03/22/2024
2.92
0.60
3.09
2.81
03/21/2024
3.07
5.35
3.50
2.83
03/20/2024
2.61
0.82
2.74
2.35
03/19/2024
2.34
0.03
2.43
2.16
03/18/2024
2.37
0.02
2.50
2.30
03/15/2024
2.40
0.05
2.69
2.40
03/14/2024
2.53
0.15
2.59
2.35
03/13/2024
2.19
0.36
2.35
2.18
03/12/2024
2.43
0.28
2.60
2.40
03/11/2024
2.62
0.68
2.99
2.59
03/08/2024
2.71
1.48
3.05
2.70
03/07/2024
2.85
3.92
3.20
2.41
03/06/2024
2.47
0.98
2.52
2.11
03/05/2024
2.12
0.03
2.12
2.10
03/04/2024
2.24
0.00
2.24
2.07
02/29/2024
2.15
0.04
2.15
2.04
02/28/2024
2.19
0.00
2.19
2.09
02/27/2024
2.03
0.17
2.40
2.00
02/26/2024
2.25
0.01
2.29
2.10
02/23/2024
2.11
0.02
2.24
2.10
02/22/2024
2.11
0.02
2.24
2.10
02/21/2024
2.13
0.03
2.15
2.13
02/20/2024
2.19
0.05
2.25
2.06
02/16/2024
2.30
0.01
2.30
1.90
02/15/2024
2.16
0.02
2.25
2.15
02/14/2024
2.27
0.00
2.27
2.10
02/13/2024
2.10
0.02
2.15
2.00
02/12/2024
2.11
0.01
2.12
2.11
02/09/2024
2.19
0.16
2.48
2.11
02/02/2024
2.05
0.02
2.10
2.05