| |
| FIRST CAPITAL SEC. CORPORATION LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
1.12
|
0.02
(
%)
|
|
1.18
|
1.07
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/08/2024 | 1.14 | 0.53 | 1.18 | 1.07 | | 05/07/2024 | 1.12 | 0.06 | 1.17 | 1.11 | | 05/06/2024 | 1.17 | 0.09 | 1.18 | 1.08 | | 05/03/2024 | 1.16 | 0.11 | 1.18 | 1.09 | | 05/02/2024 | 1.12 | 0.43 | 1.19 | 1.00 | | 04/30/2024 | 1.14 | 0.20 | 1.33 | 1.14 | | 04/29/2024 | 1.24 | 0.45 | 1.29 | 1.15 | | 04/26/2024 | 1.14 | 0.03 | 1.18 | 1.11 | | 04/25/2024 | 1.16 | 0.13 | 1.22 | 1.02 | | 04/24/2024 | 1.18 | 0.03 | 1.24 | 1.13 | | 04/23/2024 | 1.17 | 0.04 | 1.24 | 1.15 | | 04/22/2024 | 1.20 | 0.02 | 1.24 | 1.15 | | 04/19/2024 | 1.25 | 0.07 | 1.25 | 1.13 | | 04/18/2024 | 1.20 | 0.02 | 1.20 | 1.17 | | 04/17/2024 | 1.20 | 0.03 | 1.24 | 1.16 | | 04/16/2024 | 1.23 | 0.08 | 1.26 | 1.14 | | 04/15/2024 | 1.19 | 0.02 | 1.20 | 1.16 | | 04/09/2024 | 1.17 | 0.12 | 1.24 | 1.13 | | 04/08/2024 | 1.20 | 0.00 | 1.28 | 1.20 | | 04/04/2024 | 1.20 | 0.00 | 1.25 | 1.20 | | 04/03/2024 | 1.15 | 0.12 | 1.25 | 1.11 | | 04/02/2024 | 1.20 | 0.02 | 1.28 | 1.17 | | 04/01/2024 | 1.24 | 0.00 | 1.24 | 1.18 | | 03/29/2024 | 1.21 | 0.06 | 1.22 | 1.17 | | 03/28/2024 | 1.24 | 0.02 | 1.24 | 1.20 | | 03/27/2024 | 1.21 | 0.02 | 1.27 | 1.20 | | 03/26/2024 | 1.29 | 0.02 | 1.30 | 1.17 | | 03/25/2024 | 1.28 | 0.16 | 1.31 | 1.20 | | 03/22/2024 | 1.30 | 0.01 | 1.30 | 1.24 | | 03/21/2024 | 1.29 | 0.30 | 1.35 | 1.25 |
|
