| |
| FIRST CAPITAL SEC. CORPORATION LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
4.99
|
0
(
%)
|
0.42
|
5.13
|
4.90
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/12/2026 | 4.91 | 0.98 | 5.13 | 4.90 | | 05/11/2026 | 4.99 | 0.97 | 5.14 | 4.81 | | 05/08/2026 | 5.06 | 1.73 | 5.19 | 4.90 | | 05/07/2026 | 5.07 | 1.32 | 5.15 | 5.00 | | 05/06/2026 | 4.94 | 1.34 | 5.00 | 4.76 | | 05/05/2026 | 4.74 | 0.63 | 4.80 | 4.60 | | 05/04/2026 | 4.77 | 1.94 | 5.05 | 4.56 | | 04/30/2026 | 4.96 | | 5.16 | 4.53 | | 04/29/2026 | 5.04 | 2.45 | 5.50 | 4.96 | | 04/28/2026 | 5.39 | 4.82 | 5.68 | 5.30 | | 04/27/2026 | 5.35 | 0.74 | 5.52 | 5.32 | | 04/24/2026 | 5.35 | 1.88 | 5.60 | 5.30 | | 04/23/2026 | 5.44 | 6.24 | 5.75 | 5.20 | | 04/22/2026 | 5.25 | 3.64 | 5.59 | 5.21 | | 04/21/2026 | 5.54 | 4.82 | 5.85 | 5.50 | | 04/20/2026 | 5.54 | 13.30 | 5.98 | 5.26 | | 04/17/2026 | 5.53 | 12.51 | 5.75 | 5.08 | | 04/16/2026 | 4.88 | 5.75 | 5.05 | 4.56 | | 04/15/2026 | 4.58 | 2.28 | 4.78 | 4.55 | | 04/14/2026 | 4.48 | 0.73 | 4.55 | 4.35 | | 04/13/2026 | 4.35 | 0.77 | 4.47 | 4.30 | | 04/10/2026 | 4.65 | 1.61 | 4.80 | 4.51 | | 04/09/2026 | 4.59 | 1.92 | 4.87 | 4.11 | | 04/08/2026 | 4.87 | 3.08 | 4.98 | 4.51 | | 04/07/2026 | 4.26 | 0.66 | 4.47 | 4.18 | | 04/06/2026 | 4.41 | 0.29 | 4.44 | 4.27 | | 04/03/2026 | 4.37 | 0.89 | 4.59 | 4.25 | | 04/02/2026 | 4.41 | 0.52 | 4.69 | 4.31 | | 04/01/2026 | 4.64 | 0.95 | 4.80 | 4.47 | | 03/31/2026 | 4.47 | 0.78 | 4.69 | 4.45 |
|
