Historical Quotes
 
FIRST CAPITAL SEC. CORPORATION LTD.
Close
Change
Volume (m)
High
Low
3.00
0.22 ( %)
17.68
3.36
3.06

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
09/12/2025
3.17
21.36
3.36
3.06
09/11/2025
3.00
2.02
3.08
2.97
09/10/2025
2.95
0.83
3.00
2.89
09/09/2025
2.93
1.35
3.09
2.90
09/08/2025
3.00
2.77
3.12
2.99
09/05/2025
3.02
2.19
3.10
2.95
09/04/2025
2.97
2.11
3.10
2.96
09/03/2025
3.01
2.24
3.13
3.00
09/02/2025
3.01
3.31
3.16
2.88
09/01/2025
3.07
10.35
3.29
2.81
08/29/2025
3.02
14.17
3.44
2.97
08/28/2025
3.12
17.60
3.24
2.89
08/27/2025
2.89
23.00
3.27
2.70
08/26/2025
2.76
1.79
2.82
2.70
08/25/2025
2.72
1.73
2.85
2.70
08/22/2025
2.73
0.39
2.80
2.69
08/21/2025
2.68
0.53
2.77
2.65
08/20/2025
2.70
0.68
2.80
2.69
08/19/2025
2.73
1.00
2.81
2.72
08/18/2025
2.76
1.40
2.84
2.73
08/13/2025
2.71
0.63
2.75
2.70
08/12/2025
2.71
1.23
2.83
2.70
08/11/2025
2.74
0.73
2.78
2.69
08/08/2025
2.71
3.35
2.97
2.70
08/07/2025
2.84
5.21
3.04
2.82
08/06/2025
2.87
3.87
2.92
2.68
08/05/2025
2.76
1.24
2.87
2.75
08/04/2025
2.78
1.06
2.85
2.65
08/01/2025
2.70
0.83
2.80
2.68
07/31/2025
2.71
0.79
2.82
2.70