Historical Quotes
 
FIRST CAPITAL SEC. CORPORATION LTD.
Close
Change
Volume (m)
High
Low
1.86
0.15 ( %)
1.59
2.09
1.80

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
12/20/2024
2.11
2.31
2.14
1.80
12/19/2024
1.86
1.67
2.15
1.81
12/18/2024
2.04
1.00
2.20
2.03
12/17/2024
2.17
1.06
2.20
2.10
12/16/2024
2.19
4.40
2.25
2.06
12/13/2024
2.11
0.47
2.28
2.08
12/12/2024
2.18
1.36
2.25
2.12
12/11/2024
2.11
3.73
2.29
2.05
12/10/2024
2.11
6.67
2.40
2.10
12/09/2024
2.34
3.37
2.42
2.30
12/06/2024
2.38
6.15
2.50
2.30
12/05/2024
2.43
7.87
2.55
2.37
12/04/2024
2.41
5.77
2.47
2.31
12/03/2024
2.34
7.63
2.49
2.05
12/02/2024
2.39
7.15
2.43
2.13
11/29/2024
2.18
2.26
2.27
2.10
11/28/2024
2.17
11.30
2.35
2.01
11/27/2024
2.01
2.03
2.06
1.90
11/26/2024
1.93
4.26
2.08
1.91
11/25/2024
1.93
0.65
2.06
1.90
11/22/2024
1.99
1.52
2.11
1.95
11/21/2024
2.09
3.94
2.19
1.97
11/20/2024
1.99
1.06
2.12
1.96
11/19/2024
2.06
2.99
2.15
1.97
11/18/2024
1.98
0.60
2.10
1.91
11/15/2024
1.99
0.97
2.09
1.96
11/14/2024
2.02
2.83
2.11
2.00
11/13/2024
2.02
0.44
2.09
1.98
11/12/2024
2.06
0.52
2.15
2.04
11/11/2024
2.10
1.67
2.13
1.97