| |
| FIRST CAPITAL SEC. CORPORATION LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
1.24
|
-0.07
(
%)
|
0.16
|
1.23
|
1.16
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/26/2024 | 1.17 | 0.16 | 1.23 | 1.16 | | 07/25/2024 | 1.24 | 0.02 | 1.30 | 1.22 | | 07/24/2024 | 1.28 | 0.14 | 1.30 | 1.17 | | 07/23/2024 | 1.20 | 0.05 | 1.32 | 1.20 | | 07/22/2024 | 1.19 | 0.24 | 1.34 | 1.19 | | 07/19/2024 | 1.24 | 0.02 | 1.36 | 1.24 | | 07/18/2024 | 1.30 | 0.23 | 1.36 | 1.29 | | 07/15/2024 | 1.28 | 0.01 | 1.35 | 1.25 | | 07/12/2024 | 1.24 | 0.10 | 1.34 | 1.22 | | 07/11/2024 | 1.30 | 0.17 | 1.35 | 1.23 | | 07/10/2024 | 1.28 | 0.07 | 1.39 | 1.25 | | 07/09/2024 | 1.30 | 0.10 | 1.40 | 1.30 | | 07/08/2024 | 1.37 | 0.13 | 1.89 | 1.30 | | 07/05/2024 | 1.32 | 0.35 | 1.39 | 1.27 | | 07/04/2024 | 1.33 | 0.45 | 1.45 | 1.30 | | 07/03/2024 | 1.39 | 0.38 | 1.40 | 1.33 | | 07/02/2024 | 1.34 | 0.68 | 1.36 | 1.28 | | 07/01/2024 | 1.30 | 0.07 | 1.36 | 1.27 | | 06/28/2024 | 1.33 | 0.07 | 1.39 | 1.27 | | 06/27/2024 | 1.33 | 0.18 | 1.36 | 1.23 | | 06/26/2024 | 1.25 | 0.52 | 1.40 | 1.22 | | 06/25/2024 | 1.34 | 0.87 | 1.50 | 1.32 | | 06/24/2024 | 1.38 | 4.64 | 1.50 | 1.27 | | 06/21/2024 | 1.32 | 0.47 | 1.37 | 1.22 | | 06/20/2024 | 1.28 | 0.37 | 1.33 | 1.22 | | 06/13/2024 | 1.27 | 1.09 | 1.32 | 1.20 | | 06/12/2024 | 1.27 | 0.52 | 1.33 | 1.22 | | 06/11/2024 | 1.26 | 1.00 | 1.45 | 1.25 | | 06/10/2024 | 1.34 | 8.73 | 1.61 | 1.30 | | 06/07/2024 | 1.41 | 4.41 | 1.47 | 1.10 |
|
