| |
| FIRST CAPITAL SEC. CORPORATION LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
4.06
|
0.15
(
%)
|
0.52
|
4.40
|
4.11
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 03/24/2026 | 4.14 | 0.71 | 4.40 | 4.10 | | 03/19/2026 | 4.06 | 0.46 | 4.15 | 3.92 | | 03/18/2026 | 4.01 | 0.94 | 4.18 | 3.91 | | 03/17/2026 | 4.01 | 0.30 | 4.10 | 3.90 | | 03/16/2026 | 3.89 | 0.26 | 4.12 | 3.87 | | 03/13/2026 | 4.00 | 0.23 | 4.05 | 3.81 | | 03/12/2026 | 3.93 | 0.35 | 3.98 | 3.88 | | 03/11/2026 | 3.86 | 1.37 | 4.17 | 3.81 | | 03/10/2026 | 4.02 | 1.83 | 4.17 | 3.63 | | 03/09/2026 | 3.40 | 2.45 | 4.06 | 3.35 | | 03/06/2026 | 4.04 | 0.78 | 4.43 | 4.02 | | 03/05/2026 | 4.43 | 0.55 | 4.49 | 4.01 | | 03/04/2026 | 4.12 | 0.68 | 4.20 | 3.80 | | 03/03/2026 | 4.01 | 0.47 | 4.19 | 3.51 | | 03/02/2026 | 3.90 | 0.95 | 4.20 | 3.65 | | 02/27/2026 | 4.62 | 0.68 | 4.80 | 4.41 | | 02/26/2026 | 4.66 | 3.05 | 5.10 | 4.25 | | 02/25/2026 | 4.30 | 0.87 | 4.58 | 4.10 | | 02/24/2026 | 4.16 | 2.68 | 4.68 | 3.97 | | 02/23/2026 | 4.39 | 3.41 | 5.30 | 4.29 | | 02/20/2026 | 5.21 | 0.73 | 5.51 | 5.00 | | 02/19/2026 | 5.50 | 0.41 | 5.94 | 5.21 | | 02/18/2026 | 5.88 | 0.70 | 5.92 | 5.60 | | 02/17/2026 | 5.58 | 2.30 | 6.20 | 5.50 | | 02/16/2026 | 5.68 | 3.15 | 6.19 | 5.41 | | 02/13/2026 | 5.53 | 1.50 | 5.80 | 5.47 | | 02/12/2026 | 5.61 | 0.43 | 5.90 | 5.41 | | 02/11/2026 | 5.75 | 0.62 | 5.99 | 5.70 | | 02/10/2026 | 5.84 | 0.52 | 6.05 | 5.80 | | 02/09/2026 | 5.89 | 0.87 | 6.19 | 5.84 |
|
