Historical Quotes
 
FIRST CONSTELLATION MODARABA
Close
Change
Volume (m)
High
Low
1.19
0 ( %)

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
10/29/2021
1.19
10/28/2021
1.19
10/27/2021
1.19
10/26/2021
1.19
02/24/2012
1.19
0.00
1.31
1.19
02/20/2012
1.19
0.00
1.69
1.19
02/17/2012
1.22
0.00
2.00
1.19
02/14/2012
1.11
0.01
1.50
1.11
02/09/2012
1.17
0.00
1.17
1.15
02/07/2012
2.00
0.00
2.00
1.99
02/06/2012
1.17
0.00
1.17
1.17
02/03/2012
1.60
0.00
1.60
1.19
02/02/2012
1.63
0.01
2.80
1.60
01/30/2012
1.80
0.04
1.80
0.91
01/20/2012
0.80
0.01
0.80
0.70
01/18/2012
1.00
0.00
1.60
1.00
12/29/2011
1.00
0.00
1.10
1.00
12/07/2011
2.00
0.00
2.00
1.40
11/28/2011
2.00
0.03
2.00
1.40
11/24/2011
1.40
0.00
1.40
1.40
11/22/2011
1.40
0.00
2.22
1.40
11/10/2011
1.40
0.00
1.40
1.20
11/04/2011
1.40
0.00
1.40
1.20
10/20/2011
1.40
0.00
1.89
1.40
10/19/2011
1.40
0.00
1.40
1.40
10/18/2011
1.40
0.00
1.40
1.40
10/05/2011
1.40
0.00
1.84
1.40
10/03/2011
1.45
0.00
1.45
1.45
09/30/2011
1.40
0.00
1.85
1.40
09/29/2011
1.50
0.00
1.50
1.50