Historical Quotes
 
FIRST CREDIT & INVEST BANK LIMITED
Close
Change
Volume (m)
High
Low
32.35
3.24 ( %)
0.04
35.59
34.99

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
12/22/2025
35.59
0.04
35.59
34.99
12/19/2025
32.35
0.01
32.35
32.35
12/18/2025
29.41
0.03
29.41
28.10
12/17/2025
26.74
0.17
26.74
22.00
12/16/2025
24.31
0.02
24.31
24.31
12/15/2025
22.10
0.02
22.10
22.09
12/12/2025
20.09
0.08
20.09
19.49
12/11/2025
18.26
0.06
18.26
16.35
12/10/2025
16.60
0.06
16.60
14.26
12/09/2025
15.09
0.02
16.50
14.76
12/08/2025
15.90
0.05
16.94
15.45
12/05/2025
15.78
0.07
15.80
14.16
12/04/2025
14.36
0.01
15.09
13.61
12/03/2025
14.61
0.00
15.50
14.55
12/02/2025
15.37
0.00
15.47
15.09
12/01/2025
14.64
0.02
15.70
14.15
11/28/2025
15.14
0.01
16.88
14.53
11/27/2025
15.78
0.15
17.47
15.13
11/26/2025
16.81
0.26
20.20
16.79
11/25/2025
18.65
0.07
18.65
17.11
11/24/2025
16.95
0.08
16.95
15.52
11/21/2025
15.41
0.02
15.41
14.01
11/20/2025
14.01
0.01
14.75
13.50
11/19/2025
14.46
0.13
17.35
14.23
11/18/2025
15.81
0.05
15.81
15.26
11/17/2025
14.37
0.10
14.37
13.95
11/14/2025
13.06
0.00
14.45
13.01
11/13/2025
13.82
0.00
14.20
13.27
11/12/2025
13.50
0.01
14.65
12.61
11/11/2025
13.77
0.01
14.75
13.67