| |
| FIRST CREDIT & INVEST BANK LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
8.49
|
0.41
(
%)
|
0.00
|
8.90
|
7.52
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/20/2024 | 8.15 | 0.00 | 8.90 | 7.52 | | 12/19/2024 | 8.49 | 0.00 | | | | 12/18/2024 | 8.49 | 0.00 | 8.50 | 7.51 | | 12/17/2024 | 8.20 | 0.00 | 8.60 | 8.20 | | 12/16/2024 | 8.20 | 0.01 | 9.00 | 8.08 | | 12/13/2024 | 8.69 | 0.10 | 8.69 | 7.06 | | 12/12/2024 | 7.69 | 0.00 | 8.00 | 7.06 | | 12/11/2024 | 7.69 | 0.00 | 7.99 | 7.50 | | 12/10/2024 | 7.69 | 0.00 | 7.73 | 7.01 | | 12/09/2024 | 7.69 | 0.00 | 7.96 | 7.22 | | 12/06/2024 | 7.69 | 0.00 | 7.75 | 7.11 | | 12/05/2024 | 7.27 | 0.00 | 7.80 | 7.70 | | 12/04/2024 | 7.27 | 0.00 | 7.80 | 7.20 | | 12/03/2024 | 7.27 | 0.00 | 8.35 | 7.27 | | 12/02/2024 | 7.97 | 0.00 | 8.00 | 7.11 | | 11/29/2024 | 7.78 | 0.00 | 7.78 | 7.60 | | 11/28/2024 | 7.30 | 0.00 | 7.60 | 7.60 | | 11/27/2024 | 7.30 | 0.00 | 6.86 | 6.86 | | 11/26/2024 | 7.30 | 0.00 | 7.49 | 7.25 | | 11/25/2024 | 7.30 | 0.01 | 7.75 | 6.74 | | 11/22/2024 | 7.60 | 0.00 | 7.84 | 7.60 | | 11/21/2024 | 7.85 | 0.01 | 7.85 | 7.50 | | 11/20/2024 | 7.87 | 0.00 | 7.87 | 7.15 | | 11/19/2024 | 7.47 | 0.00 | 7.84 | 7.83 | | 11/18/2024 | 7.47 | 0.00 | 7.52 | 7.04 | | 11/15/2024 | 7.55 | 0.02 | 7.82 | 7.55 | | 11/14/2024 | 8.55 | 0.00 | 8.55 | 7.90 | | 11/13/2024 | 7.57 | 0.00 | 7.65 | 6.75 | | 11/08/2024 | 7.57 | 0.00 | 8.00 | 6.66 | | 11/07/2024 | 7.57 | 0.00 | 7.94 | 6.90 |
|
