| |
| FIRST CREDIT & INVEST BANK LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
36.92
|
-1.02
(
%)
|
|
36.92
|
33.23
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/03/2026 | 35.22 | 0.02 | 36.92 | 33.23 | | 07/02/2026 | 36.92 | 0.00 | 37.50 | 36.16 | | 07/01/2026 | 36.61 | 0.01 | 36.70 | 35.05 | | 06/30/2026 | 36.10 | 0.00 | 37.00 | 36.10 | | 06/29/2026 | 37.00 | 0.00 | 37.20 | 35.16 | | 06/24/2026 | 37.15 | 0.01 | 37.25 | 36.51 | | 06/23/2026 | 37.14 | 0.01 | 37.49 | 36.00 | | 06/22/2026 | 37.12 | 0.01 | 38.28 | 37.00 | | 06/19/2026 | 37.12 | 0.01 | 38.50 | 37.01 | | 06/18/2026 | 37.49 | 0.03 | 39.00 | 36.50 | | 06/17/2026 | 37.47 | 0.01 | 38.00 | 37.00 | | 06/16/2026 | 37.18 | 0.01 | 38.00 | 37.11 | | 06/15/2026 | 37.50 | 0.01 | 37.90 | 36.51 | | 06/12/2026 | 37.42 | 0.02 | 38.85 | 37.00 | | 06/11/2026 | 37.63 | 0.01 | 37.99 | 37.00 | | 06/10/2026 | 37.91 | 0.01 | 38.55 | 37.70 | | 06/09/2026 | 38.18 | 0.01 | 38.87 | 37.20 | | 06/08/2026 | 37.15 | 0.04 | 39.90 | 36.90 | | 06/05/2026 | 40.49 | 0.36 | 47.00 | 40.49 | | 06/04/2026 | 44.99 | 0.01 | 45.29 | 42.51 | | 06/03/2026 | 44.30 | 0.04 | 46.97 | 41.00 | | 06/02/2026 | 43.97 | 0.03 | 45.40 | 41.22 | | 06/01/2026 | 44.92 | 0.05 | 46.88 | 41.01 | | 05/29/2026 | 43.66 | 0.14 | 46.50 | 43.58 | | 05/25/2026 | 48.42 | 0.13 | 53.99 | 48.40 | | 05/21/2026 | 55.75 | 0.02 | 55.75 | 55.00 | | 05/20/2026 | 50.68 | 0.02 | 50.68 | 46.61 | | 05/19/2026 | 46.07 | 0.04 | 46.77 | 39.27 | | 05/18/2026 | 42.52 | 0.13 | 45.34 | 37.10 | | 05/15/2026 | 41.22 | 0.05 | 47.78 | 39.10 |
|
