Historical Quotes
 
FIRST CREDIT & INVEST BANK LIMITED
Close
Change
Volume (m)
High
Low
13.43
0 ( %)

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
09/12/2025
13.43
0.00
13.69
13.60
09/11/2025
13.43
0.02
13.47
13.10
09/10/2025
13.64
0.00
13.65
13.11
09/09/2025
13.58
0.01
13.59
13.11
09/08/2025
13.40
0.01
13.85
13.39
09/05/2025
13.31
0.03
13.70
13.25
09/04/2025
13.58
0.03
13.90
13.17
09/03/2025
13.53
0.01
13.66
13.41
09/02/2025
13.65
0.01
13.74
13.22
09/01/2025
13.73
0.01
13.75
13.70
08/29/2025
13.63
0.01
13.96
13.20
08/28/2025
13.55
0.00
13.85
13.32
08/27/2025
13.75
0.00
13.90
13.32
08/26/2025
13.84
0.03
14.10
13.50
08/25/2025
13.53
0.00
13.70
13.50
08/22/2025
13.54
0.00
13.50
13.49
08/21/2025
13.54
0.00
13.69
13.40
08/20/2025
13.48
0.01
13.65
13.30
08/19/2025
13.66
0.02
13.80
13.54
08/18/2025
13.29
0.00
13.49
12.92
08/13/2025
13.40
0.02
13.60
13.15
08/12/2025
13.28
0.02
13.80
13.21
08/11/2025
13.81
0.01
13.90
13.16
08/08/2025
13.60
0.01
13.91
13.00
08/07/2025
14.02
0.01
14.53
14.00
08/06/2025
14.44
0.01
14.70
14.11
08/05/2025
14.23
0.08
15.60
14.09
08/04/2025
15.65
0.09
15.84
14.01
08/01/2025
14.40
0.02
14.50
14.24
07/31/2025
14.10
0.03
15.25
14.00