| |
| FIRST CREDIT & INVEST BANK LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
7.75
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 04/30/2024 | 7.75 | 0.00 | 7.95 | 7.75 | | 04/26/2024 | 8.00 | 0.00 | 8.00 | 7.70 | | 04/25/2024 | 7.71 | 0.00 | 7.71 | 7.70 | | 04/24/2024 | 7.67 | 0.01 | 7.85 | 7.00 | | 04/22/2024 | 7.74 | 0.00 | 7.74 | 7.74 | | 04/19/2024 | 7.69 | 0.00 | 7.81 | 7.69 | | 04/17/2024 | 7.49 | 0.00 | 7.49 | 7.49 | | 04/16/2024 | 7.49 | 0.01 | 7.81 | 7.49 | | 04/04/2024 | 8.49 | 0.01 | 8.49 | 7.98 | | 04/02/2024 | 7.98 | 0.00 | 7.98 | 7.98 | | 04/01/2024 | 7.98 | 0.00 | 7.98 | 7.98 | | 03/29/2024 | 7.60 | 0.00 | 7.70 | 7.11 | | 03/28/2024 | 7.75 | 0.01 | 7.75 | 7.50 | | 03/22/2024 | 7.69 | 0.00 | 7.70 | 7.69 | | 03/21/2024 | 7.68 | 0.04 | 8.08 | 7.68 | | 03/20/2024 | 8.68 | 0.13 | 9.88 | 7.90 | | 03/19/2024 | 8.90 | 0.00 | 8.90 | 8.90 | | 03/15/2024 | 8.20 | 0.00 | 8.25 | 8.00 | | 03/12/2024 | 7.50 | 0.00 | 7.50 | 7.50 | | 03/11/2024 | 7.81 | 0.00 | 8.95 | 7.81 | | 03/08/2024 | 8.40 | 0.01 | 8.47 | 7.16 | | 03/07/2024 | 7.50 | 0.00 | 7.51 | 7.50 | | 03/06/2024 | 7.88 | 0.01 | 8.45 | 7.61 | | 03/05/2024 | 8.20 | 0.04 | 8.20 | 7.37 | | 03/04/2024 | 7.20 | 0.05 | 7.20 | 6.49 | | 02/27/2024 | 6.20 | 0.00 | 6.25 | 6.13 | | 02/26/2024 | 6.79 | 0.00 | 6.79 | 6.13 | | 02/23/2024 | 6.32 | 0.01 | 6.87 | 6.00 | | 02/22/2024 | 6.32 | 0.01 | 6.87 | 6.00 | | 01/12/2024 | 6.95 | 0.00 | 6.95 | 6.95 |
|
