Historical Quotes
 
FIRST CREDIT & INVEST BANK LIMITED
Close
Change
Volume (m)
High
Low
33.71
-0.81 ( %)
0.01
34.87
32.90

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
09/08/2026
32.15
0.02
34.87
32.00
09/07/2026
33.71
0.09
33.91
28.99
09/04/2026
30.83
0.01
33.90
30.30
09/03/2026
32.07
0.02
34.00
30.31
09/02/2026
32.22
0.09
37.69
31.86
09/01/2026
35.29
0.12
35.29
33.50
08/31/2026
32.08
0.04
32.08
29.00
08/28/2026
29.16
0.00
30.75
29.00
08/27/2026
29.65
0.01
31.90
29.40
08/25/2026
31.40
0.00
31.89
29.21
08/24/2026
30.34
0.00
31.90
30.21
08/21/2026
30.90
0.00
31.90
29.21
08/20/2026
30.39
0.00
31.89
29.50
08/19/2026
29.73
0.00
32.74
29.45
08/18/2026
31.99
0.00
32.89
31.40
08/17/2026
31.99
0.00
32.90
31.81
08/13/2026
32.35
0.00
32.90
31.80
08/12/2026
32.35
0.00
33.40
32.06
08/11/2026
32.11
0.02
35.00
31.60
08/10/2026
34.23
0.01
35.00
32.40
08/07/2026
32.30
0.00
32.90
31.51
08/06/2026
32.36
0.00
33.49
31.16
08/05/2026
32.76
0.00
32.99
32.23
08/04/2026
32.04
0.00
32.40
31.81
08/03/2026
32.04
0.00
32.50
31.80
07/31/2026
32.04
0.00
32.70
31.71
07/30/2026
31.93
0.00
32.75
31.60
07/29/2026
31.61
0.02
33.00
31.32
07/28/2026
32.91
0.00
33.50
32.45
07/27/2026
33.00
0.03
34.50
31.16