| |
| FIRST CREDIT & INVEST BANK LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
7.70
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/18/2024 | 7.70 | 0.00 | 7.90 | 7.90 | | 07/15/2024 | 7.70 | 0.00 | 6.75 | 6.75 | | 07/09/2024 | 7.70 | 0.00 | 7.77 | 7.50 | | 07/04/2024 | 7.41 | 0.01 | 7.99 | 7.41 | | 07/03/2024 | 7.61 | 0.00 | 8.20 | 7.60 | | 07/02/2024 | 7.69 | 0.01 | 8.51 | 7.69 | | 06/28/2024 | 8.69 | 0.00 | 8.97 | 8.00 | | 06/26/2024 | 8.22 | 0.00 | 8.23 | 8.17 | | 06/21/2024 | 7.90 | 0.00 | 7.90 | 7.90 | | 06/20/2024 | 7.80 | 0.00 | 7.99 | 7.74 | | 06/11/2024 | 7.89 | 0.00 | 7.89 | 7.13 | | 06/10/2024 | 7.89 | 0.00 | 8.49 | 7.50 | | 06/07/2024 | 7.75 | 0.00 | 7.75 | 7.41 | | 05/31/2024 | 7.20 | 0.00 | 6.90 | 6.57 | | 05/30/2024 | 7.20 | 0.00 | 6.99 | 6.40 | | 05/27/2024 | 7.20 | 0.00 | 7.20 | 7.20 | | 05/24/2024 | 7.20 | 0.00 | 7.20 | 6.50 | | 05/22/2024 | 7.40 | 0.00 | 7.40 | 6.81 | | 05/21/2024 | 7.69 | 0.00 | 7.69 | 7.69 | | 05/10/2024 | 7.48 | 0.00 | 7.75 | 7.25 | | 05/08/2024 | 8.13 | 0.01 | 8.60 | 7.69 | | 04/30/2024 | 7.75 | 0.00 | 7.95 | 7.75 | | 04/26/2024 | 8.00 | 0.00 | 8.00 | 7.70 | | 04/25/2024 | 7.71 | 0.00 | 7.71 | 7.70 | | 04/24/2024 | 7.67 | 0.01 | 7.85 | 7.00 | | 04/22/2024 | 7.74 | 0.00 | 7.74 | 7.74 | | 04/19/2024 | 7.69 | 0.00 | 7.81 | 7.69 | | 04/17/2024 | 7.49 | 0.00 | 7.49 | 7.49 | | 04/16/2024 | 7.49 | 0.01 | 7.81 | 7.49 | | 04/04/2024 | 8.49 | 0.01 | 8.49 | 7.98 |
|
