| |
| FIRST CREDIT & INVEST BANK LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
35.07
|
0.93
(
%)
|
0.01
|
37.80
|
34.01
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/12/2026 | 36.32 | 0.02 | 37.80 | 34.01 | | 05/11/2026 | 35.07 | 0.01 | 38.00 | 33.42 | | 05/08/2026 | 36.48 | 0.01 | 39.73 | 35.10 | | 05/07/2026 | 36.12 | 0.07 | 38.94 | 33.41 | | 05/06/2026 | 35.40 | 0.17 | 39.99 | 34.95 | | 05/05/2026 | 38.83 | 0.13 | 40.98 | 33.63 | | 05/04/2026 | 37.37 | 0.15 | 44.97 | 37.35 | | 04/30/2026 | 37.20 | | 42.90 | 36.16 | | 04/29/2026 | 39.91 | 0.23 | 40.00 | 33.50 | | 04/28/2026 | 36.36 | 0.09 | 36.36 | 32.01 | | 04/27/2026 | 33.05 | 0.02 | 35.00 | 31.85 | | 04/24/2026 | 35.06 | 0.01 | 39.00 | 34.37 | | 04/23/2026 | 36.99 | 0.03 | 38.00 | 34.00 | | 04/22/2026 | 34.81 | 0.05 | 40.50 | 34.47 | | 04/21/2026 | 38.30 | 0.01 | 38.30 | 38.30 | | 04/20/2026 | 42.56 | 0.05 | 44.49 | 42.56 | | 04/17/2026 | 47.29 | 0.06 | 52.99 | 47.29 | | 04/16/2026 | 52.54 | 0.06 | 58.00 | 52.54 | | 04/15/2026 | 58.38 | 0.16 | 58.44 | 50.50 | | 04/14/2026 | 53.13 | 0.01 | 55.51 | 50.50 | | 04/13/2026 | 50.46 | 0.14 | 51.45 | 43.50 | | 04/10/2026 | 47.03 | 0.22 | 50.84 | 42.00 | | 04/09/2026 | 46.22 | 0.04 | 46.22 | 40.50 | | 04/08/2026 | 42.02 | 0.08 | 44.00 | 40.10 | | 04/07/2026 | 40.74 | 0.10 | 42.85 | 38.65 | | 04/06/2026 | 40.76 | 0.19 | 42.95 | 37.10 | | 04/03/2026 | 40.65 | 0.15 | 42.14 | 36.50 | | 04/02/2026 | 38.31 | 0.01 | 40.75 | 33.50 | | 04/01/2026 | 37.08 | 0.05 | 41.99 | 36.06 | | 03/31/2026 | 38.41 | 0.12 | 39.26 | 35.55 |
|
