| |
| First Capital Equities Ltd.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
5.25
|
0.1
(
%)
|
0.13
|
5.65
|
5.22
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/08/2026 | 5.45 | 0.17 | 5.65 | 5.22 | | 09/07/2026 | 5.25 | 1.05 | 6.16 | 5.01 | | 09/04/2026 | 5.16 | 0.00 | 5.43 | 4.95 | | 09/03/2026 | 5.08 | 0.00 | 5.12 | 4.85 | | 09/02/2026 | 4.91 | 0.05 | 5.15 | 4.90 | | 09/01/2026 | 4.91 | 0.00 | 5.15 | 4.88 | | 08/31/2026 | 4.91 | 0.05 | 5.14 | 4.87 | | 08/28/2026 | 4.97 | 0.05 | 5.16 | 4.85 | | 08/27/2026 | 4.99 | 0.14 | 5.20 | 4.81 | | 08/25/2026 | 5.01 | 0.06 | 5.28 | 5.00 | | 08/24/2026 | 5.11 | 0.00 | 5.32 | 5.08 | | 08/21/2026 | 5.06 | 0.03 | 5.40 | 5.04 | | 08/20/2026 | 5.16 | 0.02 | 5.40 | 5.12 | | 08/19/2026 | 5.23 | 0.01 | 5.48 | 5.15 | | 08/18/2026 | 5.30 | 0.02 | 5.44 | 5.16 | | 08/17/2026 | 5.20 | 0.12 | 5.50 | 5.12 | | 08/13/2026 | 5.26 | 0.02 | 5.49 | 5.25 | | 08/12/2026 | 5.40 | 0.00 | 5.49 | 5.35 | | 08/11/2026 | 5.47 | 0.05 | 5.50 | 5.27 | | 08/10/2026 | 5.45 | 0.02 | 5.49 | 5.25 | | 08/07/2026 | 5.42 | 0.22 | 5.63 | 5.12 | | 08/06/2026 | 5.23 | 0.04 | 5.47 | 5.06 | | 08/05/2026 | 5.17 | 0.05 | 5.29 | 5.02 | | 08/04/2026 | 5.20 | 0.05 | 5.58 | 5.10 | | 08/03/2026 | 5.18 | 0.02 | 5.47 | 5.17 | | 07/31/2026 | 5.17 | 0.07 | 5.98 | 4.71 | | 07/30/2026 | 5.10 | 0.08 | 5.36 | 5.01 | | 07/29/2026 | 5.08 | 0.05 | 5.48 | 5.00 | | 07/28/2026 | 5.30 | 0.02 | 5.43 | 5.12 | | 07/27/2026 | 5.21 | 0.01 | 5.47 | 5.03 |
|
