| |
| First Capital Equities Ltd.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
6.02
|
0.06
(
%)
|
0.15
|
6.29
|
5.92
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/12/2025 | 6.08 | 0.24 | 6.35 | 5.92 | | 09/11/2025 | 6.02 | 0.39 | 6.39 | 5.98 | | 09/10/2025 | 6.05 | 0.26 | 6.45 | 5.52 | | 09/09/2025 | 6.20 | 0.85 | 7.49 | 6.10 | | 09/08/2025 | 7.10 | 1.43 | 7.55 | 6.80 | | 09/05/2025 | 6.55 | 1.89 | 6.55 | 5.70 | | 09/04/2025 | 5.55 | 0.04 | 5.70 | 5.37 | | 09/03/2025 | 5.56 | 0.03 | 5.65 | 5.30 | | 09/02/2025 | 5.52 | 0.10 | 5.99 | 5.40 | | 09/01/2025 | 5.58 | 0.07 | 5.88 | 5.55 | | 08/29/2025 | 5.62 | 0.27 | 6.35 | 5.49 | | 08/28/2025 | 6.24 | 0.20 | 6.99 | 6.16 | | 08/27/2025 | 6.59 | 0.98 | 8.40 | 6.50 | | 08/26/2025 | 7.45 | 0.41 | 7.45 | 7.00 | | 08/25/2025 | 6.45 | 0.36 | 6.45 | 6.11 | | 08/22/2025 | 5.45 | 0.60 | 5.45 | 4.30 | | 08/21/2025 | 4.45 | 0.03 | 4.73 | 4.00 | | 08/20/2025 | 4.45 | 0.03 | 4.95 | 4.40 | | 08/19/2025 | 4.54 | 0.01 | 4.73 | 4.35 | | 08/18/2025 | 4.52 | 0.05 | 4.80 | 4.16 | | 08/13/2025 | 4.30 | 0.06 | 4.50 | 4.20 | | 08/12/2025 | 4.36 | 0.02 | 4.51 | 4.25 | | 08/11/2025 | 4.40 | 0.05 | 4.55 | 4.22 | | 08/08/2025 | 4.64 | 0.17 | 4.73 | 4.19 | | 08/07/2025 | 4.31 | 1.10 | 5.04 | 4.08 | | 08/06/2025 | 4.04 | 0.00 | 4.75 | 4.01 | | 08/05/2025 | 4.30 | 0.02 | 4.74 | 4.28 | | 08/04/2025 | 4.31 | 0.01 | 4.75 | 4.01 | | 08/01/2025 | 4.45 | 0.00 | 4.70 | 4.21 | | 07/31/2025 | 4.69 | 0.03 | 4.70 | 4.25 |
|
