| |
| First Capital Equities Ltd.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
6.80
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/25/2024 | 6.80 | 0.00 | 5.80 | 5.80 | | 07/22/2024 | 6.80 | 0.00 | 7.74 | 7.73 | | 07/19/2024 | 6.80 | 0.00 | 5.80 | 5.80 | | 07/18/2024 | 6.80 | 0.00 | 7.70 | 7.70 | | 07/15/2024 | 6.80 | 0.00 | 7.74 | 6.80 | | 07/12/2024 | 6.80 | 0.00 | 8.68 | 6.78 | | 07/11/2024 | 7.76 | 0.00 | 8.70 | 8.70 | | 07/10/2024 | 7.76 | 0.00 | 8.73 | 8.73 | | 07/09/2024 | 7.76 | 0.00 | 9.43 | 7.63 | | 07/08/2024 | 8.63 | 0.00 | 9.60 | 9.60 | | 07/05/2024 | 8.63 | 0.00 | 9.50 | 8.60 | | 07/04/2024 | 9.60 | 0.00 | 9.48 | 8.92 | | 07/03/2024 | 9.91 | 0.00 | 9.93 | 9.91 | | 07/02/2024 | 9.28 | 0.00 | 9.96 | 9.00 | | 07/01/2024 | 9.28 | 0.00 | 10.50 | 9.28 | | 06/28/2024 | 10.28 | 0.00 | 11.28 | 9.30 | | 06/27/2024 | 10.28 | 0.00 | 10.50 | 10.50 | | 06/26/2024 | 10.28 | 0.00 | 10.50 | 8.55 | | 06/25/2024 | 9.53 | 0.00 | 10.50 | 10.25 | | 06/24/2024 | 9.53 | 0.00 | 11.50 | 9.51 | | 06/21/2024 | 10.51 | 0.00 | 11.50 | 9.52 | | 06/11/2024 | 10.51 | 0.00 | 10.51 | 8.52 | | 06/10/2024 | 9.51 | 0.00 | 10.49 | 8.53 | | 06/07/2024 | 9.51 | 0.00 | | | | 06/06/2024 | 9.51 | 0.00 | 11.00 | 9.49 | | 06/05/2024 | 10.49 | 0.00 | 10.50 | 9.49 | | 06/04/2024 | 10.49 | 0.00 | 10.49 | 9.49 | | 06/03/2024 | 9.49 | 0.00 | 10.49 | 10.49 | | 10/29/2021 | 9.49 | | | | | 10/28/2021 | 9.49 | | | |
|
