| |
| First Capital Equities Ltd.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
5.70
|
-0.01
(
%)
|
0.00
|
5.85
|
5.51
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/12/2026 | 5.69 | 0.03 | 5.85 | 5.51 | | 05/11/2026 | 5.70 | 0.01 | 5.83 | 5.52 | | 05/08/2026 | 5.88 | 0.12 | 5.90 | 5.22 | | 05/07/2026 | 5.50 | 0.04 | 5.95 | 5.24 | | 05/06/2026 | 5.65 | 0.12 | 5.95 | 5.31 | | 05/05/2026 | 5.50 | 0.01 | 5.69 | 5.21 | | 05/04/2026 | 5.60 | 0.03 | 5.79 | 5.20 | | 04/30/2026 | 5.90 | | 5.90 | 5.20 | | 04/29/2026 | 5.74 | 0.16 | 6.00 | 5.70 | | 04/28/2026 | 5.99 | 0.26 | 6.14 | 5.51 | | 04/27/2026 | 5.70 | 0.03 | 5.95 | 5.60 | | 04/24/2026 | 5.75 | 0.13 | 6.20 | 5.30 | | 04/23/2026 | 5.50 | 0.15 | 5.58 | 5.31 | | 04/22/2026 | 5.47 | 0.02 | 5.64 | 5.32 | | 04/21/2026 | 5.51 | 0.15 | 5.62 | 5.35 | | 04/20/2026 | 5.34 | 0.13 | 5.76 | 5.03 | | 04/17/2026 | 5.66 | 0.18 | 5.73 | 5.02 | | 04/16/2026 | 5.23 | 0.04 | 5.30 | 4.83 | | 04/15/2026 | 4.95 | 0.05 | 5.09 | 4.76 | | 04/14/2026 | 4.86 | 0.02 | 4.90 | 4.55 | | 04/13/2026 | 4.61 | 0.03 | 4.75 | 4.50 | | 04/10/2026 | 4.70 | 0.10 | 4.79 | 4.43 | | 04/09/2026 | 4.70 | 0.13 | 4.90 | 4.60 | | 04/08/2026 | 5.00 | 0.12 | 5.05 | 4.50 | | 04/07/2026 | 4.39 | 0.04 | 4.54 | 4.30 | | 04/06/2026 | 4.36 | 0.06 | 4.45 | 4.03 | | 04/03/2026 | 4.40 | 0.01 | 4.49 | 4.25 | | 04/02/2026 | 4.36 | 0.04 | 4.55 | 4.27 | | 04/01/2026 | 4.34 | 0.39 | 4.99 | 4.30 | | 03/31/2026 | 4.50 | 0.02 | 5.00 | 4.25 |
|
