| |
| First Capital Equities Ltd.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
4.80
|
0.1
(
%)
|
0.12
|
5.15
|
4.83
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 03/24/2026 | 4.92 | 0.13 | 5.15 | 4.83 | | 03/19/2026 | 4.80 | 0.03 | 4.98 | 4.43 | | 03/18/2026 | 4.75 | 0.15 | 4.97 | 4.35 | | 03/17/2026 | 4.60 | 0.00 | 4.65 | 4.31 | | 03/16/2026 | 4.59 | 0.03 | 4.70 | 4.24 | | 03/13/2026 | 4.71 | 0.00 | 4.97 | 4.43 | | 03/12/2026 | 4.71 | 0.00 | 4.98 | 4.61 | | 03/11/2026 | 5.01 | 0.08 | 5.49 | 4.15 | | 03/10/2026 | 5.10 | 0.02 | 5.50 | 4.26 | | 03/09/2026 | 4.55 | 0.02 | 5.00 | 4.16 | | 03/06/2026 | 5.05 | 0.01 | 5.49 | 4.92 | | 03/05/2026 | 5.32 | 0.00 | 5.49 | 4.80 | | 03/04/2026 | 5.00 | 0.01 | 5.25 | 4.51 | | 03/03/2026 | 4.96 | 0.07 | 5.08 | 4.10 | | 03/02/2026 | 4.98 | 0.08 | 5.70 | 4.72 | | 02/27/2026 | 5.71 | 0.05 | 5.99 | 5.50 | | 02/26/2026 | 5.65 | 0.04 | 6.17 | 5.25 | | 02/25/2026 | 6.02 | 0.02 | 6.23 | 5.86 | | 02/24/2026 | 6.05 | 0.02 | 6.19 | 5.81 | | 02/23/2026 | 5.95 | 0.13 | 6.25 | 5.83 | | 02/20/2026 | 6.11 | 0.02 | 6.40 | 5.90 | | 02/19/2026 | 6.21 | 0.06 | 6.44 | 6.11 | | 02/18/2026 | 6.31 | 0.07 | 6.43 | 6.10 | | 02/17/2026 | 6.20 | 0.11 | 6.83 | 6.00 | | 02/16/2026 | 6.46 | 0.33 | 7.21 | 6.33 | | 02/13/2026 | 7.05 | 0.13 | 7.44 | 6.41 | | 02/12/2026 | 7.30 | 0.53 | 7.60 | 6.73 | | 02/11/2026 | 7.35 | 0.13 | 7.55 | 7.20 | | 02/10/2026 | 7.55 | 0.06 | 7.71 | 7.45 | | 02/09/2026 | 7.71 | 0.52 | 8.00 | 7.26 |
|
