Historical Quotes
 
First Capital Equities Ltd.
Close
Change
Volume (m)
High
Low
9.49
0 ( %)

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
10/29/2021
9.49
10/28/2021
9.49
10/27/2021
9.49
10/26/2021
9.49
09/27/2019
9.49
0.00
9.50
9.48
09/26/2019
8.60
0.00
8.60
8.60
09/25/2019
7.72
0.00
7.72
7.72
09/24/2019
6.73
0.00
6.73
6.73
09/23/2019
5.75
0.00
5.75
5.75
09/20/2019
4.75
0.00
4.75
4.75
02/13/2019
3.75
0.00
3.75
3.75
02/06/2019
4.75
0.01
4.75
4.60
01/01/2019
4.41
0.00
4.41
4.41
12/05/2018
5.41
0.00
5.41
5.41
11/20/2018
6.41
0.00
6.41
6.41
11/19/2018
7.35
0.00
7.35
7.35
11/06/2018
8.35
0.00
8.35
8.35
08/24/2018
9.35
0.00
9.35
9.35
08/17/2018
9.35
0.00
9.35
9.35
07/06/2018
9.35
0.01
11.35
9.35
07/05/2018
10.35
0.00
10.35
10.28
07/04/2018
9.38
0.00
9.38
9.38
06/29/2018
8.40
0.00
8.40
8.40
06/21/2018
9.40
0.00
9.50
9.40
06/07/2018
10.40
0.00
12.40
10.40
06/06/2018
11.40
0.00
11.40
11.40
04/12/2018
12.40
0.00
12.40
12.40
04/05/2018
11.40
0.67
11.40
11.40
04/04/2018
11.50
0.22
11.50
11.50
04/02/2018
11.30
0.89
11.30
11.30