| |
| FAUJI CEMENT COMPANY LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
50.75
|
-0.36
(
%)
|
1.43
|
51.44
|
50.01
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/12/2026 | 49.40 | 6.23 | 51.44 | 49.11 | | 05/11/2026 | 50.75 | 3.50 | 51.51 | 50.45 | | 05/08/2026 | 51.85 | 7.72 | 52.99 | 51.62 | | 05/07/2026 | 53.45 | 21.42 | 53.99 | 51.37 | | 05/06/2026 | 52.33 | 24.90 | 52.51 | 48.65 | | 05/05/2026 | 47.74 | 5.40 | 48.37 | 46.25 | | 05/04/2026 | 47.91 | 4.80 | 49.86 | 47.50 | | 04/30/2026 | 47.90 | 0.00 | 47.90 | 46.00 | | 04/29/2026 | 48.75 | 7.25 | 50.00 | 47.00 | | 04/28/2026 | 48.44 | 3.18 | 49.19 | 48.03 | | 04/27/2026 | 49.25 | 3.41 | 50.25 | 48.88 | | 04/24/2026 | 50.31 | 8.69 | 51.10 | 47.31 | | 04/23/2026 | 48.78 | 4.77 | 49.98 | 48.45 | | 04/22/2026 | 50.12 | 3.99 | 51.69 | 50.00 | | 04/21/2026 | 51.74 | 4.02 | 52.00 | 51.40 | | 04/20/2026 | 51.31 | 7.70 | 52.48 | 50.25 | | 04/17/2026 | 53.03 | 10.60 | 53.29 | 52.02 | | 04/16/2026 | 52.05 | 8.36 | 53.24 | 51.60 | | 04/15/2026 | 52.30 | 16.00 | 54.50 | 52.00 | | 04/14/2026 | 51.63 | 12.36 | 51.98 | 49.62 | | 04/13/2026 | 47.82 | 15.66 | 50.25 | 47.25 | | 04/10/2026 | 51.54 | 13.96 | 53.00 | 50.99 | | 04/09/2026 | 50.51 | 29.35 | 51.37 | 47.50 | | 04/08/2026 | 46.83 | 1.89 | 46.83 | 46.83 | | 04/07/2026 | 42.57 | 6.48 | 42.94 | 41.51 | | 04/06/2026 | 42.55 | 11.14 | 43.30 | 40.51 | | 04/03/2026 | 41.09 | 5.99 | 41.49 | 39.70 | | 04/02/2026 | 41.72 | 14.25 | 42.05 | 40.60 | | 04/01/2026 | 43.09 | 19.36 | 43.15 | 40.13 | | 03/31/2026 | 39.23 | 5.40 | 39.95 | 37.65 |
|
