Historical Quotes
 
FAUJI CEMENT COMPANY LIMITED
Close
Change
Volume (m)
High
Low
21.83
-0.09 ( %)
4.79
22.00
21.45
 
FAUJI CEMENT COMPANY LIMITED
Close
Change
Volume (m)
High
Low
21.83
-0.09 ( %)
4.79
22.00
21.45

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
07/26/2024
21.74
4.79
22.00
21.45
07/25/2024
21.83
4.37
22.42
21.70
07/24/2024
22.00
5.28
22.25
21.81
07/23/2024
22.01
3.84
22.70
21.90
07/22/2024
22.00
4.89
22.90
21.80
07/19/2024
22.68
4.96
23.05
22.55
07/18/2024
22.99
4.94
23.15
22.85
07/15/2024
23.11
8.40
23.50
22.91
07/12/2024
22.73
6.16
22.97
22.00
07/11/2024
22.71
4.45
23.00
22.50
07/10/2024
22.89
4.70
23.30
22.75
07/09/2024
23.12
8.23
23.54
22.66
07/08/2024
22.99
6.65
23.70
22.01
07/05/2024
22.39
5.02
22.96
22.34
07/04/2024
22.88
6.44
23.18
22.73
07/03/2024
22.96
10.26
23.15
22.73
07/02/2024
22.70
5.38
23.01
22.60
07/01/2024
22.70
4.68
23.30
22.53
06/28/2024
22.91
3.11
23.08
22.65
06/27/2024
22.82
3.16
23.28
22.63
06/26/2024
22.94
4.93
23.23
22.61
06/25/2024
23.01
4.99
23.41
22.92
06/24/2024
23.10
6.97
23.40
22.80
06/21/2024
23.06
8.50
24.05
22.95
06/20/2024
23.82
9.61
24.29
23.61
06/13/2024
24.14
39.80
24.16
22.49
06/12/2024
22.27
4.74
22.51
21.73
06/11/2024
21.98
13.75
23.09
21.80
06/10/2024
22.52
13.72
23.09
22.29
06/07/2024
22.79
34.40
23.24
20.61