Historical Quotes
 
FAUJI CEMENT COMPANY LIMITED
Close
Change
Volume (m)
High
Low
33.97
1.02 ( %)
9.63
35.85
33.45
 
FAUJI CEMENT COMPANY LIMITED
Close
Change
Volume (m)
High
Low
33.97
1.02 ( %)
9.63
35.85
33.45

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
12/20/2024
35.25
14.13
36.00
33.45
12/19/2024
33.97
14.56
35.90
33.48
12/18/2024
34.96
12.96
37.30
34.60
12/17/2024
36.35
11.44
38.50
36.00
12/16/2024
38.16
20.18
39.20
37.55
12/13/2024
37.72
10.16
38.85
37.50
12/12/2024
38.59
23.46
39.44
37.26
12/11/2024
39.00
7.26
39.88
38.78
12/10/2024
39.03
20.94
40.73
38.25
12/09/2024
39.60
17.45
40.02
37.51
12/06/2024
38.07
9.43
39.70
37.80
12/05/2024
39.31
17.56
39.49
37.60
12/04/2024
37.92
9.29
38.92
37.72
12/03/2024
38.38
22.76
39.50
37.70
12/02/2024
38.54
31.91
38.67
35.16
11/29/2024
35.15
7.59
35.48
34.50
11/28/2024
34.90
26.13
35.40
33.82
11/27/2024
33.42
11.37
33.64
31.75
11/26/2024
30.58
9.14
33.20
30.12
11/25/2024
33.10
5.18
33.37
32.30
11/22/2024
32.77
9.45
33.40
32.51
11/21/2024
32.77
3.57
32.98
31.92
11/20/2024
32.34
6.36
33.20
32.20
11/19/2024
33.00
5.26
33.59
32.80
11/18/2024
33.11
9.07
33.37
32.40
11/15/2024
32.56
5.61
32.94
32.39
11/14/2024
32.49
8.82
33.44
32.30
11/13/2024
32.28
7.42
32.92
31.85
11/12/2024
32.14
10.43
33.40
31.79
11/11/2024
33.39
5.94
34.17
33.25