Historical Quotes
 
FAUJI CEMENT COMPANY LIMITED
Close
Change
Volume (m)
High
Low
58.15
-0.55 ( %)
2.86
58.75
57.12

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
09/12/2025
57.01
5.90
58.75
56.80
09/11/2025
58.15
6.05
59.70
58.00
09/10/2025
58.91
9.70
60.30
58.02
09/09/2025
58.43
9.04
59.53
58.05
09/08/2025
59.72
13.71
61.60
59.00
09/05/2025
60.39
27.17
62.49
59.00
09/04/2025
59.30
13.75
60.80
58.84
09/03/2025
59.02
13.31
59.93
58.08
09/02/2025
58.06
14.87
60.70
57.75
09/01/2025
59.46
43.14
60.91
54.05
08/29/2025
55.37
59.77
56.18
51.15
08/28/2025
51.07
4.84
51.49
50.71
08/27/2025
50.82
5.33
51.90
50.70
08/26/2025
51.78
7.99
52.24
50.90
08/25/2025
51.05
4.35
51.38
50.80
08/22/2025
51.24
7.19
52.40
51.00
08/21/2025
51.51
9.88
53.42
50.75
08/20/2025
52.75
5.93
53.80
52.60
08/19/2025
53.48
43.73
54.14
49.90
08/18/2025
50.50
10.75
50.65
49.70
08/13/2025
50.21
14.95
51.15
49.52
08/12/2025
49.80
11.62
50.13
48.85
08/11/2025
49.03
10.16
49.90
48.33
08/08/2025
49.35
6.38
50.10
48.55
08/07/2025
49.74
6.79
50.70
49.30
08/06/2025
50.39
30.25
51.22
49.90
08/05/2025
49.51
31.71
49.94
47.75
08/04/2025
47.65
14.50
47.94
46.10
08/01/2025
45.80
2.84
46.09
45.50
07/31/2025
45.52
1.97
46.00
45.35