| |
| FAUJI CEMENT COMPANY LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
53.61
|
-0.76
(
%)
|
1.47
|
53.85
|
52.80
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/08/2026 | 53.63 | 4.44 | 54.12 | 52.80 | | 09/07/2026 | 53.61 | 2.43 | 54.49 | 53.45 | | 09/04/2026 | 54.48 | 2.14 | 54.70 | 53.77 | | 09/03/2026 | 54.08 | 3.27 | 54.55 | 53.35 | | 09/02/2026 | 53.28 | 2.90 | 54.05 | 53.07 | | 09/01/2026 | 54.27 | 4.74 | 55.90 | 54.10 | | 08/31/2026 | 55.31 | 3.11 | 56.34 | 55.11 | | 08/28/2026 | 56.34 | 2.79 | 57.15 | 56.27 | | 08/27/2026 | 56.92 | 4.40 | 58.03 | 56.70 | | 08/25/2026 | 57.71 | 6.55 | 57.90 | 56.26 | | 08/24/2026 | 56.69 | 4.73 | 57.00 | 55.41 | | 08/21/2026 | 55.37 | 2.37 | 55.74 | 54.60 | | 08/20/2026 | 55.39 | 3.47 | 56.31 | 55.12 | | 08/19/2026 | 55.74 | 3.73 | 56.37 | 55.25 | | 08/18/2026 | 55.87 | 6.00 | 56.99 | 55.49 | | 08/17/2026 | 56.88 | 3.81 | 57.98 | 56.49 | | 08/13/2026 | 57.55 | 4.18 | 58.44 | 57.40 | | 08/12/2026 | 58.06 | 10.67 | 58.33 | 56.93 | | 08/11/2026 | 57.66 | 14.54 | 58.45 | 56.90 | | 08/10/2026 | 57.97 | 14.51 | 58.80 | 57.50 | | 08/07/2026 | 57.36 | 7.74 | 57.50 | 56.20 | | 08/06/2026 | 56.88 | 10.97 | 57.20 | 56.21 | | 08/05/2026 | 56.42 | 9.24 | 56.90 | 55.65 | | 08/04/2026 | 55.14 | 3.41 | 56.34 | 55.00 | | 08/03/2026 | 55.90 | 8.10 | 56.38 | 55.30 | | 07/31/2026 | 54.18 | 4.42 | 55.20 | 54.00 | | 07/30/2026 | 54.06 | 5.73 | 54.65 | 53.50 | | 07/29/2026 | 54.68 | 4.56 | 55.50 | 54.50 | | 07/28/2026 | 55.85 | 12.01 | 57.19 | 55.45 | | 07/27/2026 | 56.47 | 15.64 | 56.91 | 53.50 |
|
