Historical Quotes
 
FAUJI CEMENT COMPANY LIMITED
Close
Change
Volume (m)
High
Low
19.60
0.56 ( %)
8.61
20.38
19.51

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
05/02/2024
20.16
8.61
20.38
19.51
04/30/2024
19.60
7.69
20.40
19.50
04/29/2024
19.99
12.48
21.10
19.80
04/26/2024
20.71
7.99
20.85
20.30
04/25/2024
20.54
8.70
20.80
20.26
04/24/2024
20.57
14.17
20.92
20.21
04/23/2024
20.37
45.92
21.60
20.18
04/22/2024
20.18
16.81
20.75
19.99
04/19/2024
20.04
6.74
20.33
19.80
04/18/2024
20.26
18.77
21.10
20.14
04/17/2024
20.34
27.95
20.76
19.12
04/16/2024
19.57
14.38
20.40
19.50
04/15/2024
20.01
33.10
20.34
18.55
04/09/2024
18.92
12.59
19.19
18.24
04/08/2024
18.24
4.05
18.32
17.89
04/04/2024
17.96
6.33
18.60
17.88
04/03/2024
18.19
12.46
18.19
16.95
04/02/2024
16.92
2.19
17.34
16.85
04/01/2024
17.27
2.37
17.69
17.10
03/29/2024
17.64
5.78
17.75
17.02
03/28/2024
17.50
3.18
17.60
17.07
03/27/2024
16.99
2.08
17.11
16.80
03/26/2024
16.86
4.64
17.10
16.35
03/25/2024
16.50
1.48
16.75
16.40
03/22/2024
16.44
3.51
16.90
16.20
03/21/2024
16.62
3.83
17.25
16.50
03/20/2024
17.15
1.80
17.68
17.11
03/19/2024
17.39
2.94
17.75
17.25
03/18/2024
17.71
1.53
17.94
17.55
03/15/2024
17.64
1.70
17.99
17.60