| |
| FATIMA FERTILIZER COMPANY LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
152.83
|
0.05
(
%)
|
0.10
|
153.50
|
151.51
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/08/2026 | 153.00 | 0.23 | 153.50 | 151.50 | | 09/07/2026 | 152.83 | 0.14 | 153.99 | 151.10 | | 09/04/2026 | 153.55 | 0.10 | 154.99 | 151.08 | | 09/03/2026 | 152.78 | 0.35 | 156.00 | 151.80 | | 09/02/2026 | 152.33 | 0.69 | 155.00 | 152.00 | | 09/01/2026 | 155.14 | 3.52 | 157.40 | 154.00 | | 08/31/2026 | 155.01 | 1.70 | 157.00 | 154.40 | | 08/28/2026 | 156.70 | 0.25 | 159.00 | 156.01 | | 08/27/2026 | 157.01 | 0.56 | 159.50 | 156.20 | | 08/25/2026 | 157.25 | 0.74 | 160.00 | 155.80 | | 08/24/2026 | 158.07 | 0.64 | 160.55 | 156.90 | | 08/21/2026 | 159.49 | 1.62 | 160.44 | 156.14 | | 08/20/2026 | 156.15 | 1.95 | 160.00 | 152.00 | | 08/19/2026 | 161.25 | 1.63 | 166.50 | 160.00 | | 08/18/2026 | 159.59 | 1.11 | 165.00 | 158.50 | | 08/17/2026 | 164.89 | 1.02 | 167.00 | 164.02 | | 08/13/2026 | 165.18 | 0.75 | 166.20 | 163.90 | | 08/12/2026 | 164.61 | 0.39 | 165.94 | 164.01 | | 08/11/2026 | 164.27 | 0.69 | 165.50 | 163.50 | | 08/10/2026 | 164.50 | 0.49 | 165.90 | 163.50 | | 08/07/2026 | 163.68 | 1.06 | 166.50 | 162.55 | | 08/06/2026 | 166.36 | 0.75 | 169.01 | 165.00 | | 08/05/2026 | 165.63 | 1.85 | 167.00 | 159.50 | | 08/04/2026 | 157.46 | 0.68 | 158.00 | 156.50 | | 08/03/2026 | 157.35 | 0.69 | 158.49 | 155.50 | | 07/31/2026 | 155.03 | 0.27 | 157.69 | 154.91 | | 07/30/2026 | 155.22 | 0.37 | 156.00 | 152.96 | | 07/29/2026 | 154.63 | 0.37 | 157.00 | 153.99 | | 07/28/2026 | 157.21 | 0.40 | 159.00 | 155.03 | | 07/27/2026 | 158.13 | 0.65 | 159.30 | 153.02 |
|
