| |
| FATIMA FERTILIZER COMPANY LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
124.22
|
-0.59
(
%)
|
0.13
|
124.84
|
123.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/12/2025 | 123.28 | 0.34 | 124.84 | 121.03 | | 09/11/2025 | 124.22 | 0.73 | 125.47 | 123.80 | | 09/10/2025 | 124.75 | 0.47 | 125.00 | 123.80 | | 09/09/2025 | 124.77 | 0.51 | 126.75 | 124.38 | | 09/08/2025 | 125.08 | 0.90 | 125.89 | 123.00 | | 09/05/2025 | 125.66 | 2.22 | 128.29 | 123.50 | | 09/04/2025 | 128.60 | 2.12 | 130.00 | 125.01 | | 09/03/2025 | 124.63 | 1.10 | 126.30 | 123.76 | | 09/02/2025 | 123.18 | 1.57 | 124.89 | 120.99 | | 09/01/2025 | 120.90 | 1.26 | 122.20 | 118.80 | | 08/29/2025 | 121.00 | 3.32 | 122.00 | 116.80 | | 08/28/2025 | 116.80 | 1.42 | 120.49 | 116.06 | | 08/27/2025 | 120.34 | 5.13 | 132.00 | 119.50 | | 08/26/2025 | 126.96 | 0.30 | 127.80 | 126.56 | | 08/25/2025 | 127.02 | 0.38 | 129.00 | 126.40 | | 08/22/2025 | 127.48 | 0.35 | 128.49 | 127.00 | | 08/21/2025 | 126.84 | 0.78 | 129.49 | 124.00 | | 08/20/2025 | 128.68 | 1.17 | 130.50 | 127.00 | | 08/19/2025 | 127.82 | 0.54 | 129.99 | 127.15 | | 08/18/2025 | 129.55 | 0.91 | 131.99 | 129.15 | | 08/13/2025 | 127.87 | 2.40 | 131.00 | 126.02 | | 08/12/2025 | 128.84 | 4.32 | 130.49 | 127.00 | | 08/11/2025 | 127.84 | 1.76 | 128.90 | 123.05 | | 08/08/2025 | 123.76 | 4.68 | 126.90 | 121.05 | | 08/07/2025 | 126.74 | 4.55 | 129.40 | 125.10 | | 08/06/2025 | 124.67 | 7.38 | 125.50 | 122.10 | | 08/05/2025 | 124.06 | 6.63 | 125.10 | 117.50 | | 08/04/2025 | 117.71 | 3.90 | 117.99 | 112.52 | | 08/01/2025 | 113.31 | 0.63 | 114.00 | 112.00 | | 07/31/2025 | 112.00 | 1.11 | 113.98 | 110.00 |
|
