| |
| FATIMA FERTILIZER COMPANY LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
131.37
|
-0.47
(
%)
|
0.94
|
136.00
|
129.01
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 03/24/2026 | 130.67 | 1.10 | 136.00 | 129.01 | | 03/19/2026 | 131.37 | 1.29 | 134.75 | 125.00 | | 03/18/2026 | 130.26 | 0.93 | 135.00 | 123.55 | | 03/17/2026 | 123.44 | 0.83 | 127.75 | 121.10 | | 03/16/2026 | 124.62 | 1.14 | 132.95 | 123.81 | | 03/13/2026 | 131.05 | 0.62 | 134.80 | 129.95 | | 03/12/2026 | 133.02 | 0.82 | 140.98 | 130.20 | | 03/11/2026 | 135.14 | 0.83 | 139.00 | 133.71 | | 03/10/2026 | 134.33 | 1.21 | 139.55 | 130.51 | | 03/09/2026 | 126.86 | 2.51 | 130.10 | 126.85 | | 03/06/2026 | 140.94 | 1.29 | 146.00 | 140.00 | | 03/05/2026 | 145.57 | 2.02 | 150.00 | 144.00 | | 03/04/2026 | 146.78 | 1.84 | 154.00 | 146.50 | | 03/03/2026 | 152.79 | 2.48 | 158.00 | 145.50 | | 03/02/2026 | 147.00 | 2.49 | 158.89 | 147.00 | | 02/27/2026 | 163.33 | 0.72 | 167.49 | 156.00 | | 02/26/2026 | 163.04 | 0.91 | 164.50 | 150.25 | | 02/25/2026 | 152.82 | 1.06 | 156.98 | 149.50 | | 02/24/2026 | 148.38 | 2.39 | 155.00 | 146.00 | | 02/23/2026 | 150.96 | 0.78 | 158.49 | 149.51 | | 02/20/2026 | 156.75 | 1.54 | 162.00 | 154.98 | | 02/19/2026 | 158.78 | 1.00 | 170.00 | 157.10 | | 02/18/2026 | 169.32 | 1.24 | 170.50 | 164.00 | | 02/17/2026 | 163.21 | 2.62 | 170.49 | 161.00 | | 02/16/2026 | 166.62 | 4.14 | 174.00 | 164.00 | | 02/13/2026 | 171.01 | 1.45 | 178.25 | 168.11 | | 02/12/2026 | 177.08 | 1.38 | 178.00 | 174.60 | | 02/11/2026 | 177.54 | 0.37 | 178.00 | 175.90 | | 02/10/2026 | 176.01 | 0.24 | 179.00 | 175.49 | | 02/09/2026 | 175.40 | 0.98 | 182.29 | 174.91 |
|
