| |
| FATIMA FERTILIZER COMPANY LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
52.31
|
-0.3
(
%)
|
0.02
|
52.74
|
51.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/26/2024 | 52.01 | 0.02 | 52.74 | 51.00 | | 07/25/2024 | 52.31 | 0.42 | 53.10 | 52.00 | | 07/24/2024 | 52.94 | 1.24 | 53.40 | 52.50 | | 07/23/2024 | 52.96 | 0.31 | 53.24 | 51.94 | | 07/22/2024 | 51.34 | 0.29 | 53.29 | 50.60 | | 07/19/2024 | 53.08 | 2.45 | 54.50 | 52.96 | | 07/18/2024 | 53.97 | 4.49 | 54.30 | 51.69 | | 07/15/2024 | 52.66 | 0.60 | 53.70 | 52.11 | | 07/12/2024 | 52.77 | 0.28 | 53.20 | 50.00 | | 07/11/2024 | 51.03 | 1.68 | 51.26 | 49.85 | | 07/10/2024 | 50.54 | 0.23 | 52.49 | 50.48 | | 07/09/2024 | 51.98 | 0.18 | 53.00 | 51.80 | | 07/08/2024 | 52.29 | 0.08 | 53.40 | 51.01 | | 07/05/2024 | 53.47 | 0.50 | 53.75 | 49.00 | | 07/04/2024 | 53.31 | 0.50 | 53.85 | 52.95 | | 07/03/2024 | 53.11 | 0.53 | 54.35 | 52.80 | | 07/02/2024 | 54.16 | 1.28 | 54.50 | 51.01 | | 07/01/2024 | 51.69 | 0.29 | 52.49 | 51.15 | | 06/28/2024 | 51.62 | 0.15 | 51.89 | 51.00 | | 06/27/2024 | 51.75 | 0.26 | 52.24 | 51.25 | | 06/26/2024 | 51.97 | 0.97 | 53.00 | 51.26 | | 06/25/2024 | 52.11 | 2.74 | 53.00 | 48.81 | | 06/24/2024 | 49.63 | 0.80 | 50.77 | 49.50 | | 06/21/2024 | 49.81 | 0.25 | 50.49 | 49.45 | | 06/20/2024 | 50.02 | 0.79 | 51.00 | 48.40 | | 06/13/2024 | 49.44 | 0.32 | 49.85 | 47.65 | | 06/12/2024 | 47.67 | 0.03 | 48.05 | 47.50 | | 06/11/2024 | 47.58 | 0.23 | 48.40 | 47.00 | | 06/10/2024 | 48.01 | 0.08 | 48.10 | 47.90 | | 06/07/2024 | 48.01 | 0.14 | 48.99 | 47.45 |
|
