| |
| FATIMA FERTILIZER COMPANY LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
70.41
|
4.59
(
%)
|
1.03
|
77.45
|
70.10
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/20/2024 | 75.03 | 1.39 | 77.45 | 70.10 | | 12/19/2024 | 70.41 | 1.92 | 75.50 | 70.00 | | 12/18/2024 | 74.33 | 1.35 | 78.50 | 71.50 | | 12/17/2024 | 77.01 | 0.49 | 80.99 | 73.00 | | 12/16/2024 | 80.16 | 1.46 | 81.84 | 79.05 | | 12/13/2024 | 80.36 | 0.96 | 82.49 | 79.49 | | 12/12/2024 | 79.68 | 1.90 | 80.79 | 76.50 | | 12/11/2024 | 76.97 | 0.62 | 78.00 | 75.91 | | 12/10/2024 | 77.08 | 1.34 | 81.00 | 75.25 | | 12/09/2024 | 75.25 | 0.37 | 76.39 | 75.01 | | 12/06/2024 | 75.88 | 0.61 | 77.20 | 75.00 | | 12/05/2024 | 76.40 | 5.02 | 77.23 | 73.48 | | 12/04/2024 | 73.15 | 3.34 | 73.56 | 71.90 | | 12/03/2024 | 72.92 | 2.06 | 73.45 | 71.52 | | 12/02/2024 | 72.48 | 1.23 | 73.00 | 70.75 | | 11/29/2024 | 71.59 | 4.80 | 73.00 | 70.30 | | 11/28/2024 | 70.07 | 1.72 | 71.98 | 68.90 | | 11/27/2024 | 69.29 | 1.91 | 69.50 | 64.15 | | 11/26/2024 | 63.58 | 1.56 | 69.25 | 61.20 | | 11/25/2024 | 68.00 | 0.56 | 68.36 | 66.00 | | 11/22/2024 | 66.25 | 2.58 | 73.10 | 65.00 | | 11/21/2024 | 70.22 | 6.92 | 70.95 | 63.76 | | 11/20/2024 | 64.50 | 0.56 | 65.05 | 64.10 | | 11/19/2024 | 64.60 | 0.35 | 64.84 | 64.02 | | 11/18/2024 | 64.89 | 0.30 | 65.90 | 64.11 | | 11/15/2024 | 65.24 | 0.37 | 65.59 | 64.00 | | 11/14/2024 | 64.31 | 0.12 | 64.73 | 63.98 | | 11/13/2024 | 64.24 | 0.41 | 64.73 | 63.76 | | 11/12/2024 | 64.25 | 0.23 | 65.44 | 64.00 | | 11/11/2024 | 64.61 | 0.60 | 65.97 | 64.50 |
|
