| |
| FATIMA FERTILIZER COMPANY LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
137.48
|
-0.13
(
%)
|
0.07
|
138.44
|
137.05
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/12/2026 | 137.13 | 0.22 | 138.44 | 136.90 | | 05/11/2026 | 137.48 | 0.33 | 139.00 | 136.25 | | 05/08/2026 | 137.43 | 0.39 | 139.39 | 136.95 | | 05/07/2026 | 140.81 | 0.75 | 142.50 | 139.99 | | 05/06/2026 | 140.41 | 1.31 | 141.02 | 134.00 | | 05/05/2026 | 132.74 | 0.28 | 134.00 | 130.10 | | 05/04/2026 | 132.69 | 0.71 | 136.00 | 130.01 | | 04/30/2026 | 134.30 | | 134.30 | 124.10 | | 04/29/2026 | 134.59 | 0.26 | 137.90 | 134.00 | | 04/28/2026 | 136.23 | 0.89 | 136.99 | 134.51 | | 04/27/2026 | 135.98 | 1.54 | 139.98 | 135.00 | | 04/24/2026 | 140.21 | 1.82 | 143.25 | 130.10 | | 04/23/2026 | 138.98 | 0.59 | 141.48 | 138.60 | | 04/22/2026 | 141.55 | 1.13 | 142.50 | 136.12 | | 04/21/2026 | 140.07 | 0.84 | 142.44 | 140.00 | | 04/20/2026 | 140.09 | 2.16 | 143.20 | 138.09 | | 04/17/2026 | 143.49 | 4.78 | 146.24 | 141.00 | | 04/16/2026 | 142.47 | 2.48 | 144.73 | 140.06 | | 04/15/2026 | 142.69 | 5.81 | 150.49 | 141.50 | | 04/14/2026 | 144.34 | 0.91 | 145.00 | 140.00 | | 04/13/2026 | 137.06 | 1.31 | 141.00 | 135.50 | | 04/10/2026 | 145.16 | 2.31 | 152.00 | 144.51 | | 04/09/2026 | 143.92 | 2.25 | 147.01 | 135.00 | | 04/08/2026 | 138.85 | 4.86 | 138.85 | 132.65 | | 04/07/2026 | 126.23 | 0.49 | 126.75 | 125.00 | | 04/06/2026 | 126.98 | 0.96 | 129.10 | 120.16 | | 04/03/2026 | 123.48 | 0.54 | 126.98 | 120.00 | | 04/02/2026 | 127.56 | 1.05 | 129.50 | 123.61 | | 04/01/2026 | 129.18 | 3.07 | 132.99 | 125.49 | | 03/31/2026 | 123.60 | 0.93 | 130.00 | 120.55 |
|
