Historical Quotes
 
FATIMA FERTILIZER COMPANY LIMITED
Close
Change
Volume (m)
High
Low
143.77
3.23 ( %)
0.51
147.94
143.77

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
12/22/2025
147.53
0.97
148.44
143.77
12/19/2025
143.77
0.39
145.96
143.50
12/18/2025
144.57
1.24
146.50
143.20
12/17/2025
145.38
1.54
148.99
142.50
12/16/2025
148.31
0.59
150.90
148.00
12/15/2025
149.29
0.90
151.80
149.00
12/12/2025
149.83
1.07
150.79
149.00
12/11/2025
149.80
0.66
151.64
149.49
12/10/2025
151.20
0.73
152.89
150.30
12/09/2025
152.01
1.26
153.98
151.10
12/08/2025
152.01
2.00
153.98
151.00
12/05/2025
152.74
1.88
155.49
149.92
12/04/2025
151.00
0.64
152.50
147.01
12/03/2025
149.59
0.52
152.00
148.89
12/02/2025
151.07
1.01
153.97
150.50
12/01/2025
151.67
1.96
153.50
146.50
11/28/2025
148.88
2.63
157.63
148.00
11/27/2025
154.50
3.76
158.44
144.50
11/26/2025
144.44
1.59
145.75
141.02
11/25/2025
140.84
2.32
143.50
137.00
11/24/2025
138.63
0.52
139.50
135.00
11/21/2025
137.70
1.28
140.25
134.15
11/20/2025
135.05
0.64
136.00
132.00
11/19/2025
131.81
0.91
134.60
131.00
11/18/2025
131.79
0.45
136.20
131.00
11/17/2025
134.81
0.43
139.44
134.00
11/14/2025
135.04
0.78
137.00
131.20
11/13/2025
132.15
0.47
133.00
128.15
11/12/2025
128.12
1.02
130.19
126.49
11/11/2025
127.61
0.74
133.00
126.99