| |
| FAISAL SINNING MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
360.35
|
5.55
(
%)
|
0.00
|
369.99
|
365.90
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/12/2025 | 360.35 | 0.00 | 369.99 | 364.99 | | 09/11/2025 | 360.35 | 0.00 | 370.00 | 360.00 | | 09/10/2025 | 353.13 | 0.00 | 379.00 | 352.80 | | 09/09/2025 | 373.02 | 0.00 | 378.89 | 365.00 | | 09/08/2025 | 373.02 | 0.00 | 375.00 | 373.00 | | 09/05/2025 | 373.74 | 0.00 | 378.99 | 365.01 | | 09/04/2025 | 373.74 | 0.00 | 379.89 | 373.00 | | 09/03/2025 | 374.56 | 0.00 | 379.00 | 372.00 | | 09/02/2025 | 379.12 | 0.00 | 384.99 | 373.00 | | 09/01/2025 | 384.97 | 0.00 | 393.00 | 372.01 | | 08/29/2025 | 381.32 | 0.00 | 397.99 | 372.00 | | 08/28/2025 | 390.80 | 0.00 | 397.95 | 351.78 | | 08/27/2025 | 390.86 | 0.00 | 399.99 | 390.00 | | 08/26/2025 | 397.48 | 0.00 | 404.00 | 403.99 | | 08/25/2025 | 397.48 | 0.00 | 405.00 | 381.02 | | 08/22/2025 | 402.00 | 0.00 | 414.99 | 396.00 | | 08/21/2025 | 397.10 | 0.00 | 418.00 | 390.00 | | 08/20/2025 | 394.15 | 0.00 | 406.00 | 391.00 | | 08/19/2025 | 406.17 | 0.03 | 427.36 | 375.02 | | 08/18/2025 | 388.51 | 0.00 | 400.00 | 385.02 | | 08/13/2025 | 383.80 | 0.00 | 400.00 | 383.01 | | 08/12/2025 | 385.98 | 0.01 | 424.98 | 371.02 | | 08/11/2025 | 407.83 | 0.00 | 415.00 | 381.00 | | 08/08/2025 | 391.10 | 0.00 | 420.00 | 385.00 | | 08/07/2025 | 410.99 | 0.00 | 430.00 | 410.99 | | 08/06/2025 | 410.40 | 0.00 | 422.99 | 410.01 | | 08/05/2025 | 407.78 | 0.00 | 419.00 | 398.99 | | 08/04/2025 | 391.95 | 0.00 | 399.97 | 390.00 | | 08/01/2025 | 385.63 | 0.00 | 421.00 | 370.00 | | 07/31/2025 | 384.71 | 0.00 | 397.99 | 380.00 |
|
