| |
| FAISAL SINNING MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
300.14
|
14.66
(
%)
|
0.00
|
315.00
|
300.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/03/2024 | 314.80 | 0.00 | 315.00 | 300.00 | | 05/02/2024 | 300.14 | 0.00 | 315.00 | 300.00 | | 04/30/2024 | 300.83 | 0.00 | 313.00 | 300.00 | | 04/29/2024 | 301.14 | 0.00 | 329.50 | 301.00 | | 04/26/2024 | 306.51 | 0.00 | 318.00 | 318.00 | | 04/25/2024 | 306.51 | 0.00 | 319.00 | 306.00 | | 04/24/2024 | 309.00 | 0.00 | 313.00 | 309.00 | | 04/23/2024 | 305.27 | 0.00 | 325.00 | 305.10 | | 04/22/2024 | 310.19 | 0.00 | 330.00 | 308.03 | | 04/19/2024 | 333.00 | 0.00 | | | | 04/17/2024 | 333.00 | 0.00 | 333.00 | 333.00 | | 04/16/2024 | 310.00 | 0.00 | 310.00 | 310.00 | | 04/09/2024 | 308.00 | 0.00 | 308.00 | 308.00 | | 03/29/2024 | 305.00 | 0.00 | 305.00 | 288.12 | | 03/15/2024 | 311.48 | 0.00 | 311.48 | 300.01 | | 03/14/2024 | 308.84 | 0.00 | 335.39 | 300.10 | | 03/05/2024 | 311.99 | 0.00 | 311.99 | 301.00 | | 02/27/2024 | 301.00 | 0.00 | 301.00 | 301.00 | | 02/26/2024 | 305.00 | 0.00 | 305.01 | 305.00 | | 02/23/2024 | 300.50 | 0.00 | 300.51 | 300.50 | | 02/22/2024 | 300.50 | 0.00 | 300.51 | 300.50 | | 02/14/2024 | 315.02 | 0.00 | 315.03 | 315.02 | | 02/09/2024 | 327.99 | 0.00 | 335.99 | 327.99 | | 02/06/2024 | 331.50 | 0.00 | 331.50 | 325.00 | | 02/01/2024 | 327.55 | 0.00 | 330.00 | 326.10 | | 01/25/2024 | 359.99 | 0.00 | 359.99 | 340.00 | | 01/24/2024 | 342.82 | 0.00 | 345.00 | 337.63 | | 01/23/2024 | 365.00 | 0.00 | 365.00 | 365.00 | | 01/12/2024 | 342.00 | 0.00 | 342.00 | 330.00 | | 01/10/2024 | 330.11 | 0.00 | 340.00 | 330.00 |
|
