| |
| FAISAL SINNING MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
359.58
|
9.42
(
%)
|
0.00
|
369.00
|
369.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/12/2026 | 359.58 | 0.00 | 369.00 | 369.00 | | 05/11/2026 | 359.58 | 0.00 | 370.99 | 358.00 | | 05/08/2026 | 349.39 | 0.00 | 368.01 | 341.00 | | 05/07/2026 | 359.00 | 0.00 | 359.00 | 331.00 | | 05/06/2026 | 340.49 | 0.00 | 383.00 | 340.05 | | 05/05/2026 | 359.19 | 0.00 | 372.99 | 350.00 | | 05/04/2026 | 359.19 | 0.00 | 359.99 | 331.58 | | 04/29/2026 | 360.00 | 0.00 | 393.00 | 356.02 | | 04/28/2026 | 386.64 | 0.00 | 404.50 | 340.05 | | 04/27/2026 | 369.50 | 0.00 | 369.50 | 365.00 | | 04/24/2026 | 335.91 | 0.00 | 387.99 | 335.00 | | 04/23/2026 | 366.69 | 0.00 | 355.10 | 355.10 | | 04/22/2026 | 366.69 | 0.00 | 393.00 | 365.00 | | 04/21/2026 | 394.61 | 0.00 | 394.99 | 384.99 | | 04/20/2026 | 388.67 | 0.00 | 395.55 | 385.00 | | 04/17/2026 | 388.24 | 0.00 | 390.00 | 370.00 | | 04/16/2026 | 370.04 | 0.00 | 396.98 | 370.00 | | 04/15/2026 | 368.86 | 0.00 | 401.00 | 352.01 | | 04/14/2026 | 385.93 | 0.00 | 403.00 | 370.07 | | 04/13/2026 | 380.00 | 0.00 | 379.00 | 379.00 | | 04/10/2026 | 380.00 | 0.00 | 395.99 | 360.09 | | 04/09/2026 | 371.10 | 0.00 | 384.00 | 352.50 | | 04/08/2026 | 384.82 | 0.00 | 401.00 | 336.29 | | 04/07/2026 | 373.66 | 0.00 | 406.49 | 370.11 | | 04/06/2026 | 390.11 | 0.00 | 414.77 | 341.00 | | 04/03/2026 | 377.06 | 0.00 | 389.98 | 362.51 | | 04/02/2026 | 362.51 | 0.00 | 390.00 | 350.00 | | 04/01/2026 | 360.88 | 0.00 | 375.00 | 331.00 | | 03/31/2026 | 360.88 | 0.00 | 388.00 | 385.00 | | 03/30/2026 | 360.88 | 0.00 | 394.00 | 358.19 |
|
