| |
| FAISAL SINNING MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
322.50
|
2.5
(
%)
|
0.00
|
325.00
|
325.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/08/2026 | 322.50 | 0.00 | 325.00 | 324.00 | | 09/07/2026 | 322.50 | 0.00 | 330.00 | 315.01 | | 09/04/2026 | 315.18 | 0.00 | 329.00 | 315.18 | | 09/03/2026 | 315.18 | 0.00 | 327.90 | 315.00 | | 09/02/2026 | 328.71 | 0.00 | 334.90 | 311.15 | | 09/01/2026 | 328.71 | 0.00 | 332.89 | 325.00 | | 08/31/2026 | 332.89 | 0.00 | 323.00 | 323.00 | | 08/28/2026 | 332.89 | 0.00 | 350.00 | 321.00 | | 08/27/2026 | 322.29 | 0.00 | 333.00 | 322.00 | | 08/25/2026 | 336.52 | 0.00 | 358.00 | 320.02 | | 08/24/2026 | 330.00 | 0.00 | 330.07 | 330.00 | | 08/21/2026 | 330.62 | 0.00 | 360.00 | 305.70 | | 08/20/2026 | 331.00 | 0.00 | 342.00 | 325.02 | | 08/19/2026 | 331.00 | 0.00 | 363.00 | 331.00 | | 08/18/2026 | 330.10 | 0.00 | 345.00 | 330.10 | | 08/17/2026 | 347.57 | 0.00 | 352.89 | 339.98 | | 08/13/2026 | 347.57 | 0.00 | 369.89 | 336.00 | | 08/12/2026 | 360.76 | 0.00 | 371.86 | 350.02 | | 08/11/2026 | 352.60 | 0.00 | 364.76 | 350.00 | | 08/10/2026 | 364.76 | 0.01 | 393.86 | 355.00 | | 08/07/2026 | 358.06 | 0.01 | 358.06 | 321.01 | | 08/06/2026 | 325.51 | 0.00 | 328.99 | 312.03 | | 08/05/2026 | 320.39 | 0.00 | 325.00 | 301.20 | | 08/04/2026 | 314.07 | 0.01 | 350.48 | 293.20 | | 08/03/2026 | 318.62 | 0.00 | 322.99 | 298.00 | | 07/31/2026 | 310.44 | 0.00 | 319.00 | 294.00 | | 07/30/2026 | 304.40 | 0.00 | 317.99 | 276.00 | | 07/29/2026 | 290.71 | 0.00 | 304.00 | 286.00 | | 07/28/2026 | 297.57 | 0.00 | 313.98 | 287.00 | | 07/27/2026 | 309.89 | 0.00 | 313.90 | 285.02 |
|
