| |
| FAISAL SINNING MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
248.50
|
0
(
%)
|
0.00
|
248.01
|
248.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/26/2024 | 248.50 | 0.00 | 248.01 | 248.00 | | 07/25/2024 | 248.50 | 0.00 | 257.90 | 248.02 | | 07/24/2024 | 252.32 | 0.00 | 266.80 | 248.00 | | 07/23/2024 | 252.32 | 0.00 | 259.99 | 241.00 | | 07/22/2024 | 264.55 | 0.00 | 270.00 | 251.00 | | 07/19/2024 | 264.55 | 0.00 | 267.00 | 241.20 | | 07/18/2024 | 261.37 | 0.00 | 285.00 | 255.10 | | 07/15/2024 | 264.39 | 0.00 | 269.99 | 250.50 | | 07/12/2024 | 260.95 | 0.00 | 280.00 | 256.00 | | 07/11/2024 | 270.99 | 0.00 | 279.00 | 278.08 | | 07/10/2024 | 270.99 | 0.00 | 278.00 | 251.10 | | 07/09/2024 | 270.99 | 0.00 | 271.10 | 270.99 | | 07/08/2024 | 270.99 | 0.00 | 285.00 | 270.50 | | 07/05/2024 | 276.44 | 0.00 | 296.00 | 275.00 | | 07/04/2024 | 277.30 | 0.00 | 287.00 | 281.99 | | 07/03/2024 | 277.30 | 0.00 | 289.80 | 285.00 | | 07/02/2024 | 277.30 | 0.00 | 285.90 | 285.90 | | 07/01/2024 | 277.30 | 0.00 | 292.00 | 277.01 | | 06/28/2024 | 280.12 | 0.00 | 294.90 | 275.01 | | 06/27/2024 | 288.28 | 0.00 | 288.00 | 275.00 | | 06/26/2024 | 288.28 | 0.00 | 290.00 | 260.00 | | 06/25/2024 | 280.00 | 0.00 | 290.00 | 288.00 | | 06/24/2024 | 280.00 | 0.00 | 292.00 | 292.00 | | 06/21/2024 | 280.00 | 0.00 | 293.50 | 280.00 | | 06/20/2024 | 280.00 | 0.01 | 295.00 | 275.10 | | 06/13/2024 | 297.00 | 0.00 | 300.00 | 280.00 | | 06/12/2024 | 297.00 | 0.00 | 299.99 | 299.99 | | 06/11/2024 | 297.00 | 0.00 | 309.00 | 295.00 | | 06/10/2024 | 297.00 | 0.00 | 315.99 | 282.00 | | 06/07/2024 | 299.90 | 0.00 | 308.00 | 299.00 |
|
