| |
| FAISAL SINNING MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
254.87
|
-1.87
(
%)
|
0.00
|
253.00
|
253.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/20/2024 | 254.87 | 0.00 | 253.00 | 253.00 | | 12/19/2024 | 254.87 | 0.00 | 274.00 | 267.72 | | 12/18/2024 | 254.87 | 0.00 | 259.00 | 234.20 | | 12/17/2024 | 249.71 | 0.00 | 270.00 | 244.01 | | 12/16/2024 | 270.00 | 0.00 | 278.00 | 265.00 | | 12/13/2024 | 262.01 | 0.00 | 285.00 | 262.01 | | 12/12/2024 | 270.06 | 0.00 | 290.00 | 264.11 | | 12/11/2024 | 278.10 | 0.11 | 290.00 | 252.94 | | 12/10/2024 | 281.04 | 0.01 | 343.49 | 281.03 | | 12/09/2024 | 312.26 | 0.01 | 312.91 | 284.46 | | 12/06/2024 | 284.46 | 0.01 | 284.46 | 233.00 | | 12/05/2024 | 258.60 | 0.00 | 261.99 | 222.03 | | 12/04/2024 | 239.99 | 0.00 | 241.00 | 222.24 | | 12/03/2024 | 236.37 | 0.00 | 242.00 | 211.00 | | 11/27/2024 | 231.82 | 0.00 | 232.50 | 231.00 | | 11/26/2024 | 232.93 | 0.00 | 232.50 | 232.50 | | 11/25/2024 | 232.93 | 0.00 | 225.10 | 222.00 | | 11/22/2024 | 232.93 | 0.00 | 243.00 | 243.00 | | 11/20/2024 | 232.93 | 0.00 | 233.00 | 225.10 | | 11/19/2024 | 220.28 | 0.00 | 232.99 | 220.82 | | 11/15/2024 | 220.28 | 0.00 | 211.12 | 211.12 | | 11/14/2024 | 220.28 | 0.00 | 232.98 | 211.00 | | 11/13/2024 | 218.43 | 0.00 | 213.02 | 213.02 | | 11/12/2024 | 218.43 | 0.00 | 220.00 | 212.01 | | 11/11/2024 | 218.43 | 0.00 | 230.00 | 210.01 | | 11/08/2024 | 218.43 | 0.00 | 222.00 | 211.00 | | 11/07/2024 | 215.96 | 0.00 | 230.95 | 207.00 | | 11/06/2024 | 210.00 | 0.00 | 206.01 | 206.01 | | 11/05/2024 | 210.00 | 0.00 | 210.01 | 206.00 | | 11/04/2024 | 210.25 | 0.00 | 220.99 | 206.00 |
|
