| |
| FAISAL SINNING MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
415.00
|
-5
(
%)
|
0.00
|
415.00
|
391.01
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 03/24/2026 | 376.48 | 0.00 | 415.00 | 373.52 | | 03/19/2026 | 415.00 | 0.01 | 425.00 | 364.56 | | 03/18/2026 | 404.96 | 0.05 | 405.00 | 360.11 | | 03/17/2026 | 371.01 | 0.01 | 387.20 | 340.51 | | 03/16/2026 | 352.00 | 0.00 | 352.00 | 325.00 | | 03/13/2026 | 320.00 | 0.00 | 320.00 | 320.00 | | 03/12/2026 | 320.00 | 0.00 | 344.00 | 320.00 | | 03/11/2026 | 320.00 | 0.00 | 349.80 | 320.00 | | 03/10/2026 | 319.00 | 0.00 | 319.78 | 300.00 | | 03/09/2026 | 290.71 | 0.00 | 292.15 | 240.02 | | 03/06/2026 | 265.60 | 0.10 | | | | 03/05/2026 | 265.60 | 0.00 | 260.02 | 260.02 | | 03/04/2026 | 265.60 | 0.00 | 265.62 | 265.61 | | 03/03/2026 | 265.60 | 0.00 | 300.00 | 265.60 | | 03/02/2026 | 295.11 | 0.00 | | | | 02/25/2026 | 295.11 | 0.00 | 295.12 | 295.12 | | 02/24/2026 | 295.11 | 0.00 | 315.00 | 295.00 | | 02/23/2026 | 314.35 | 0.00 | 318.95 | 285.70 | | 02/20/2026 | 314.99 | 0.00 | 319.00 | 283.49 | | 02/19/2026 | 314.99 | 0.00 | 320.00 | 314.99 | | 02/18/2026 | 302.50 | 0.00 | 302.50 | 272.00 | | 02/17/2026 | 275.00 | 0.00 | 275.00 | 273.49 | | 02/16/2026 | 273.60 | 0.00 | 319.90 | 273.04 | | 02/13/2026 | 303.38 | 0.00 | 320.00 | 314.97 | | 02/12/2026 | 303.38 | 0.00 | 315.00 | 301.53 | | 02/04/2026 | 330.25 | 0.00 | 345.00 | 310.02 | | 02/03/2026 | 327.69 | 0.00 | 334.98 | 311.00 | | 02/02/2026 | 311.00 | 0.00 | 338.00 | 279.26 | | 01/30/2026 | 310.28 | 0.00 | 349.80 | 310.00 | | 01/29/2026 | 326.07 | 0.00 | 389.97 | 325.71 |
|
