|
AL-NOOR MODARBA
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
3.48
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
04/15/2024 | 3.48 | 0.00 | 3.70 | 3.30 | 03/22/2024 | 3.00 | 0.02 | 3.00 | 2.53 | 03/08/2024 | 3.50 | 0.00 | 3.50 | 3.50 | 03/06/2024 | 3.90 | 0.00 | 3.90 | 3.90 | 02/13/2024 | 3.80 | 0.00 | 3.80 | 3.80 | 02/06/2024 | 3.51 | 0.00 | | | 01/26/2024 | 3.51 | 0.00 | 3.53 | 3.50 | 01/03/2024 | 4.00 | 0.00 | 4.00 | 3.50 | 12/18/2023 | 4.00 | 0.01 | 4.00 | 4.00 | 12/15/2023 | 4.10 | 0.00 | 4.20 | 3.55 | 12/13/2023 | 3.99 | 0.00 | | | 12/06/2023 | 3.99 | 0.05 | 4.00 | 3.80 | 12/05/2023 | 3.70 | 0.00 | 3.70 | 3.70 | 11/29/2023 | 3.50 | 0.00 | 3.50 | 3.50 | 11/23/2023 | 3.50 | 0.01 | 3.55 | 3.50 | 11/22/2023 | 3.50 | 0.02 | 3.89 | 3.50 | 11/21/2023 | 4.00 | 0.00 | 4.00 | 3.35 | 11/17/2023 | 3.10 | 0.00 | 3.10 | 3.10 | 11/16/2023 | 3.20 | 0.00 | 3.20 | 3.20 | 11/13/2023 | 3.30 | 0.00 | 3.30 | 3.30 | 11/10/2023 | 3.45 | 0.01 | 3.45 | 3.30 | 11/02/2023 | 3.50 | 0.00 | 3.50 | 3.50 | 11/01/2023 | 3.50 | 0.00 | 3.50 | 3.50 | 10/30/2023 | 3.90 | 0.00 | 3.90 | 3.90 | 10/26/2023 | 3.75 | 0.00 | 3.75 | 3.75 | 10/25/2023 | 3.50 | 0.00 | | | 10/23/2023 | 3.50 | 0.00 | 3.50 | 3.50 | 10/13/2023 | 3.70 | 0.01 | 3.70 | 3.30 | 10/10/2023 | 3.50 | 0.01 | 3.89 | 3.50 | 10/09/2023 | 3.64 | 0.02 | 4.00 | 3.62 |
|