| |
| AL-NOOR MODARBA
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
3.25
|
0.33
(
%)
|
0.00
|
3.60
|
3.50
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/26/2024 | 3.58 | 0.00 | 3.60 | 3.50 | | 07/25/2024 | 3.25 | 0.00 | 3.55 | 3.05 | | 07/19/2024 | 3.25 | 0.00 | 3.50 | 3.25 | | 07/18/2024 | 3.40 | 0.01 | 3.40 | 3.40 | | 07/15/2024 | 3.40 | 0.01 | 3.41 | 3.39 | | 07/12/2024 | 3.25 | 0.02 | 3.25 | 3.24 | | 07/09/2024 | 3.22 | 0.00 | 3.22 | 3.22 | | 07/08/2024 | 3.20 | 0.00 | 3.20 | 3.20 | | 07/05/2024 | 3.19 | 0.00 | 3.43 | 3.43 | | 07/04/2024 | 3.19 | 0.00 | 3.49 | 3.13 | | 07/03/2024 | 3.49 | 0.10 | 3.70 | 3.49 | | 07/02/2024 | 3.49 | 0.00 | 3.49 | 3.49 | | 07/01/2024 | 3.50 | 0.00 | 3.48 | 3.48 | | 06/27/2024 | 3.50 | 0.00 | 3.50 | 3.50 | | 06/26/2024 | 3.50 | 0.00 | 3.50 | 3.50 | | 06/24/2024 | 3.50 | 0.00 | 3.70 | 3.50 | | 06/21/2024 | 3.50 | 0.00 | 3.50 | 3.50 | | 06/13/2024 | 3.50 | 0.01 | 3.50 | 3.50 | | 06/11/2024 | 3.96 | 0.00 | 4.00 | 3.29 | | 06/05/2024 | 3.25 | 0.00 | 3.25 | 2.89 | | 06/04/2024 | 3.20 | 0.00 | 3.20 | 2.70 | | 05/31/2024 | 3.01 | 0.00 | 3.10 | 2.61 | | 05/10/2024 | 3.10 | 0.01 | | | | 05/08/2024 | 3.10 | 0.06 | 3.30 | 3.10 | | 05/06/2024 | 3.00 | 0.13 | 3.11 | 3.00 | | 05/03/2024 | 3.30 | 0.00 | 3.30 | 3.30 | | 04/30/2024 | 3.00 | 0.04 | 3.15 | 3.00 | | 04/29/2024 | 3.30 | 0.01 | 3.30 | 3.20 | | 04/26/2024 | 3.30 | 0.01 | 3.70 | 3.00 | | 04/15/2024 | 3.48 | 0.00 | 3.70 | 3.30 |
|
