| |
| AL-NOOR MODARBA
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
5.29
|
0.31
(
%)
|
0.25
|
5.78
|
5.48
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/12/2025 | 5.45 | 0.35 | 5.78 | 5.40 | | 09/11/2025 | 5.29 | 0.36 | 5.89 | 5.15 | | 09/10/2025 | 5.70 | 0.13 | 5.75 | 5.50 | | 09/09/2025 | 5.52 | 0.18 | 5.98 | 5.50 | | 09/08/2025 | 5.87 | 0.08 | 5.97 | 5.70 | | 09/05/2025 | 5.84 | 0.28 | 6.20 | 5.80 | | 09/04/2025 | 5.95 | 0.06 | 6.02 | 5.85 | | 09/03/2025 | 5.84 | 0.39 | 6.28 | 5.78 | | 09/02/2025 | 5.86 | 0.16 | 5.94 | 5.67 | | 09/01/2025 | 5.71 | 0.09 | 5.89 | 5.67 | | 08/29/2025 | 5.67 | 0.48 | 5.99 | 5.50 | | 08/28/2025 | 5.67 | 0.26 | 5.80 | 5.10 | | 08/27/2025 | 5.35 | 0.06 | 5.69 | 5.34 | | 08/26/2025 | 5.37 | 0.19 | 5.65 | 5.20 | | 08/25/2025 | 5.41 | 0.07 | 5.75 | 5.30 | | 08/22/2025 | 5.71 | 0.08 | 5.75 | 5.32 | | 08/21/2025 | 5.45 | 0.12 | 5.73 | 5.43 | | 08/20/2025 | 5.52 | 0.48 | 5.89 | 5.50 | | 08/19/2025 | 5.57 | 0.18 | 5.80 | 5.50 | | 08/18/2025 | 5.63 | 0.11 | 5.80 | 5.50 | | 08/13/2025 | 5.40 | 0.34 | 5.77 | 5.35 | | 08/12/2025 | 5.52 | 0.33 | 5.99 | 5.40 | | 08/11/2025 | 5.72 | 1.11 | 5.95 | 5.50 | | 08/08/2025 | 5.56 | 0.98 | 5.69 | 5.00 | | 08/07/2025 | 5.08 | 0.15 | 5.49 | 5.06 | | 08/06/2025 | 5.33 | 1.06 | 5.45 | 4.91 | | 08/05/2025 | 5.02 | 0.47 | 5.10 | 4.70 | | 08/04/2025 | 4.86 | 0.06 | 4.95 | 4.63 | | 08/01/2025 | 4.89 | 0.06 | 4.94 | 4.62 | | 07/31/2025 | 4.77 | 0.14 | 4.82 | 4.50 |
|
