| |
| AL-NOOR MODARBA
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
7.86
|
0.23
(
%)
|
0.01
|
8.26
|
7.77
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 02/04/2026 | 7.87 | 0.04 | 8.26 | 7.77 | | 02/03/2026 | 7.86 | 0.06 | 8.34 | 7.80 | | 02/02/2026 | 8.00 | 0.02 | 8.40 | 7.80 | | 01/30/2026 | 7.98 | 0.05 | 8.49 | 7.85 | | 01/29/2026 | 8.06 | 0.05 | 8.65 | 8.00 | | 01/28/2026 | 8.30 | 0.04 | 8.88 | 7.75 | | 01/27/2026 | 8.62 | 0.04 | 8.75 | 8.40 | | 01/26/2026 | 8.58 | 0.05 | 8.99 | 8.50 | | 01/23/2026 | 8.70 | 0.27 | 8.87 | 7.90 | | 01/22/2026 | 8.30 | 0.02 | 8.49 | 7.76 | | 01/21/2026 | 8.22 | 0.17 | 8.50 | 8.08 | | 01/20/2026 | 8.06 | 0.07 | 8.40 | 7.70 | | 01/19/2026 | 8.39 | 0.04 | 8.65 | 8.30 | | 01/16/2026 | 8.37 | 0.01 | 8.50 | 8.20 | | 01/15/2026 | 8.26 | 0.02 | 8.50 | 8.01 | | 01/14/2026 | 8.30 | 0.19 | 8.73 | 8.30 | | 01/13/2026 | 8.49 | 0.09 | 8.75 | 8.30 | | 01/12/2026 | 8.48 | 0.04 | 8.75 | 8.40 | | 01/09/2026 | 8.51 | 0.03 | 8.93 | 8.47 | | 01/08/2026 | 8.59 | 0.13 | 8.80 | 8.51 | | 01/07/2026 | 8.61 | 0.22 | 8.70 | 8.31 | | 01/06/2026 | 8.55 | 0.15 | 8.75 | 8.31 | | 01/05/2026 | 8.65 | 0.08 | 9.00 | 8.47 | | 01/02/2026 | 8.75 | 0.16 | 9.10 | 8.70 | | 01/01/2026 | 8.69 | 0.14 | 9.20 | 8.67 | | 12/31/2025 | 8.91 | 0.19 | 9.10 | 8.78 | | 12/30/2025 | 8.88 | 0.25 | 9.20 | 8.63 | | 12/29/2025 | 8.74 | 0.10 | 8.79 | 8.20 | | 12/26/2025 | 8.54 | 0.10 | 8.77 | 8.07 | | 12/24/2025 | 8.44 | 0.01 | 8.44 | 8.30 |
|
