Historical Quotes
 
AL-NOOR MODARBA
Close
Change
Volume (m)
High
Low
4.30
-0.04 ( %)
0.00
4.26
4.25

Detailed Quote
Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
07/04/2025
4.30
0.00
4.30
4.25
07/03/2025
4.30
0.02
4.50
4.30
07/02/2025
4.49
0.18
4.72
4.30
07/01/2025
4.64
0.27
4.70
4.40
06/30/2025
4.59
0.25
4.60
4.25
06/27/2025
4.47
0.12
4.63
4.42
06/26/2025
4.53
1.37
4.75
4.30
06/25/2025
4.30
1.21
4.39
3.35
06/24/2025
3.48
0.00
3.50
3.35
06/23/2025
3.06
0.01
3.25
3.00
06/20/2025
3.24
0.01
3.30
3.13
06/19/2025
3.24
0.03
3.30
3.06
06/18/2025
3.03
0.03
3.30
3.03
06/17/2025
3.48
0.02
3.55
3.48
06/16/2025
3.50
0.17
3.65
3.17
06/13/2025
3.15
0.00
3.20
3.15
06/12/2025
3.11
0.02
3.28
3.04
06/11/2025
3.00
0.00
3.10
2.90
06/10/2025
3.00
0.03
3.01
2.90
06/05/2025
2.95
0.00
3.15
3.15
06/04/2025
2.95
0.00
3.14
2.95
06/03/2025
3.20
0.00
3.13
3.00
05/30/2025
3.20
0.00
3.20
2.90
05/29/2025
3.00
0.00
3.10
3.00
05/26/2025
3.00
0.01
3.00
2.98
05/23/2025
2.97
0.00
3.08
2.90
05/22/2025
3.00
0.00
3.08
3.06
05/21/2025
3.00
0.00
3.00
3.00
05/20/2025
3.00
0.00
3.00
2.80
05/19/2025
3.09
0.00
3.09
3.09