| |
| AL-NOOR MODARBA
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
9.82
|
-0.12
(
%)
|
0.07
|
9.99
|
9.22
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/10/2026 | 9.00 | 0.54 | 9.99 | 8.82 | | 09/09/2026 | 9.82 | 0.09 | 10.45 | 9.61 | | 09/08/2026 | 10.07 | 0.37 | 10.40 | 9.61 | | 09/07/2026 | 9.80 | 0.79 | 10.75 | 9.60 | | 09/04/2026 | 10.43 | 0.19 | 10.88 | 10.15 | | 09/03/2026 | 10.41 | 2.49 | 10.98 | 10.00 | | 09/02/2026 | 9.98 | 0.50 | 10.65 | 9.65 | | 09/01/2026 | 10.39 | 1.75 | 11.22 | 9.23 | | 08/31/2026 | 10.21 | 2.75 | 12.30 | 10.21 | | 08/28/2026 | 11.34 | 2.09 | 11.34 | 10.30 | | 08/27/2026 | 10.31 | 1.15 | 11.30 | 10.22 | | 08/25/2026 | 10.89 | 2.23 | 10.94 | 9.85 | | 08/24/2026 | 9.94 | 2.10 | 10.30 | 9.70 | | 08/21/2026 | 9.30 | 0.78 | 9.30 | 8.00 | | 08/20/2026 | 8.30 | 0.15 | 8.80 | 8.10 | | 08/19/2026 | 8.00 | 0.14 | 8.34 | 7.66 | | 08/18/2026 | 8.12 | 0.13 | 8.60 | 7.99 | | 08/17/2026 | 8.27 | 0.27 | 8.65 | 8.25 | | 08/13/2026 | 8.38 | 0.21 | 8.80 | 8.23 | | 08/12/2026 | 8.37 | 0.08 | 8.60 | 8.30 | | 08/11/2026 | 8.46 | 0.20 | 8.92 | 8.30 | | 08/10/2026 | 8.61 | 0.09 | 8.94 | 8.56 | | 08/07/2026 | 8.66 | 0.35 | 8.92 | 8.28 | | 08/06/2026 | 8.40 | 0.15 | 8.47 | 8.20 | | 08/05/2026 | 8.18 | 0.10 | 8.48 | 8.10 | | 08/04/2026 | 8.28 | 0.33 | 8.86 | 8.00 | | 08/03/2026 | 8.78 | 1.19 | 9.46 | 8.40 | | 07/31/2026 | 9.08 | 2.12 | 9.08 | 8.11 | | 07/30/2026 | 8.08 | 0.34 | 8.12 | 7.50 | | 07/29/2026 | 7.76 | 0.52 | 8.00 | 7.21 |
|
