| |
| AL-NOOR MODARBA
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
5.61
|
0.37
(
%)
|
0.02
|
6.09
|
5.81
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/12/2026 | 5.79 | 0.03 | 6.09 | 5.79 | | 05/11/2026 | 5.61 | 0.01 | 6.09 | 5.60 | | 05/08/2026 | 5.98 | 0.00 | 6.10 | 5.28 | | 05/07/2026 | 6.12 | 0.01 | 6.15 | 5.96 | | 05/06/2026 | 5.96 | 0.01 | 6.05 | 5.67 | | 05/05/2026 | 5.44 | 0.06 | 5.75 | 5.23 | | 05/04/2026 | 5.60 | 0.03 | 5.99 | 5.50 | | 04/30/2026 | 6.12 | | 6.12 | 5.25 | | 04/29/2026 | 5.85 | 0.06 | 6.14 | 5.50 | | 04/28/2026 | 5.87 | 0.05 | 6.27 | 5.80 | | 04/27/2026 | 5.96 | 0.04 | 6.25 | 5.88 | | 04/24/2026 | 6.00 | 0.02 | 6.28 | 5.76 | | 04/23/2026 | 5.89 | 0.03 | 5.90 | 5.70 | | 04/22/2026 | 5.90 | 0.04 | 6.19 | 5.75 | | 04/21/2026 | 5.99 | 0.08 | 6.30 | 5.84 | | 04/20/2026 | 5.83 | 0.04 | 6.37 | 5.75 | | 04/17/2026 | 6.05 | 0.13 | 6.48 | 5.53 | | 04/16/2026 | 6.20 | 0.11 | 6.24 | 5.90 | | 04/15/2026 | 6.03 | 0.12 | 6.40 | 6.00 | | 04/14/2026 | 6.15 | 0.02 | 6.24 | 6.02 | | 04/13/2026 | 6.02 | 0.06 | 6.20 | 5.81 | | 04/10/2026 | 6.31 | 0.13 | 6.40 | 5.62 | | 04/09/2026 | 6.15 | 0.02 | 6.38 | 5.50 | | 04/08/2026 | 6.16 | 0.29 | 6.50 | 5.43 | | 04/07/2026 | 5.56 | 0.01 | 5.75 | 5.50 | | 04/06/2026 | 5.50 | 0.04 | 5.99 | 5.02 | | 04/03/2026 | 5.65 | 0.05 | 6.30 | 5.05 | | 04/02/2026 | 5.94 | 0.04 | 6.41 | 5.75 | | 04/01/2026 | 6.11 | 0.02 | 6.50 | 5.95 | | 03/31/2026 | 6.00 | 0.01 | 6.27 | 5.95 |
|
