Historical Quotes
 
FATIMA ENTERPRIZES LTD.
Close
Change
Volume (m)
High
Low
14.30
0 ( %)

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
10/29/2021
14.30
10/28/2021
14.30
10/27/2021
14.30
10/26/2021
14.30
03/21/2012
14.30
0.00
14.30
14.30
10/07/2011
14.30
0.00
14.30
14.30
01/17/2011
15.30
0.00
15.30
15.30
01/12/2011
14.30
0.00
14.30
14.30
12/23/2010
13.30
12/08/2010
12.30
11/23/2010
11.30
11/10/2010
10.30
10/20/2010
9.30
10/12/2010
9.25
09/02/2010
9.00
0.00
9.00
9.00
08/10/2010
9.50
0.00
9.50
9.50
08/06/2010
9.50
0.01
9.51
9.50
07/26/2010
9.50
0.00
9.50
9.50
06/21/2010
10.50
05/25/2010
10.80
0.00
10.80
10.80
05/13/2010
11.80
0.00
11.80
11.80
04/30/2010
12.80
0.00
12.80
12.80
04/29/2010
12.00
0.01
12.00
12.00
04/28/2010
13.00
0.00
13.00
13.00
04/07/2010
14.00
04/01/2010
15.00
03/30/2010
15.90
03/29/2010
16.00
03/24/2010
16.50
02/23/2010
16.80
0.00
16.80
16.80