| |
| FAYSAL BANK LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
94.20
|
0.45
(
%)
|
0.29
|
94.85
|
94.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/08/2026 | 94.26 | 0.55 | 94.85 | 94.00 | | 09/07/2026 | 94.20 | 0.21 | 94.90 | 94.05 | | 09/04/2026 | 94.48 | 0.29 | 95.05 | 94.10 | | 09/03/2026 | 94.25 | 0.29 | 95.24 | 94.00 | | 09/02/2026 | 94.21 | 0.50 | 95.45 | 89.40 | | 09/01/2026 | 95.46 | 0.40 | 96.77 | 95.26 | | 08/31/2026 | 96.10 | 0.32 | 97.10 | 95.90 | | 08/28/2026 | 96.42 | 0.55 | 98.00 | 96.01 | | 08/27/2026 | 96.96 | 0.22 | 98.00 | 96.70 | | 08/25/2026 | 96.90 | 0.38 | 97.04 | 96.35 | | 08/24/2026 | 96.56 | 0.52 | 97.21 | 95.80 | | 08/21/2026 | 96.07 | 0.40 | 96.90 | 95.75 | | 08/20/2026 | 95.85 | 0.70 | 97.59 | 95.00 | | 08/19/2026 | 97.06 | 0.69 | 97.60 | 96.91 | | 08/18/2026 | 98.43 | 0.62 | 99.70 | 97.58 | | 08/17/2026 | 99.58 | 0.33 | 99.98 | 99.05 | | 08/13/2026 | 99.27 | 0.44 | 100.80 | 99.00 | | 08/12/2026 | 99.56 | 0.92 | 100.11 | 99.00 | | 08/11/2026 | 98.99 | 0.40 | 100.02 | 98.10 | | 08/10/2026 | 99.95 | 0.61 | 101.00 | 99.90 | | 08/07/2026 | 100.40 | 0.60 | 100.90 | 99.25 | | 08/06/2026 | 100.55 | 4.18 | 103.53 | 100.20 | | 08/05/2026 | 102.34 | 1.50 | 103.30 | 100.50 | | 08/04/2026 | 100.14 | 0.29 | 101.47 | 100.00 | | 08/03/2026 | 100.69 | 0.50 | 101.99 | 100.40 | | 07/31/2026 | 100.36 | 0.57 | 101.68 | 99.00 | | 07/30/2026 | 99.82 | 0.24 | 100.95 | 99.60 | | 07/29/2026 | 100.29 | 0.55 | 101.00 | 99.05 | | 07/28/2026 | 100.96 | 1.28 | 102.00 | 99.10 | | 07/27/2026 | 101.47 | 1.21 | 102.00 | 100.16 |
|
