Historical Quotes
 
FAYSAL BANK LIMITED
Close
Change
Volume (m)
High
Low
38.17
0.07 ( %)
4.41
39.25
38.01

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
05/03/2024
38.13
4.59
39.25
38.00
05/02/2024
38.17
14.06
40.50
37.35
04/30/2024
39.51
6.93
40.55
39.39
04/29/2024
39.42
5.80
40.25
38.86
04/26/2024
39.90
7.72
40.10
38.50
04/25/2024
39.47
13.69
43.68
38.89
04/24/2024
41.48
4.38
42.25
40.91
04/23/2024
40.80
9.39
43.90
40.40
04/22/2024
43.42
14.36
44.99
40.10
04/19/2024
42.10
13.25
42.22
38.60
04/18/2024
39.27
4.95
40.50
39.10
04/17/2024
39.25
12.25
40.74
37.50
04/16/2024
37.92
5.99
39.11
37.60
04/15/2024
38.20
4.62
38.70
36.98
04/09/2024
37.05
3.70
38.00
36.68
04/08/2024
37.07
1.45
37.50
35.65
04/04/2024
36.72
2.75
38.01
36.20
04/03/2024
37.05
1.42
38.79
36.60
04/02/2024
37.16
2.31
38.15
35.10
04/01/2024
35.53
3.21
35.98
34.00
03/29/2024
34.05
1.47
34.40
33.05
03/28/2024
33.99
4.78
34.40
32.65
03/27/2024
33.12
6.22
33.21
30.65
03/26/2024
30.89
0.88
31.19
30.71
03/25/2024
31.00
0.47
31.35
30.50
03/22/2024
30.95
0.79
31.00
30.50
03/21/2024
30.57
1.71
31.25
30.30
03/20/2024
30.89
0.46
31.00
30.31
03/19/2024
30.57
0.48
30.65
30.15
03/18/2024
30.10
0.69
30.55
29.90