| |
| FAYSAL BANK LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
50.01
|
-0.11
(
%)
|
2.49
|
50.75
|
49.75
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 08/30/2024 | 49.80 | 2.82 | 50.75 | 49.70 | | 08/29/2024 | 50.01 | 4.01 | 50.59 | 49.70 | | 08/28/2024 | 49.77 | 10.90 | 50.99 | 48.50 | | 08/27/2024 | 48.92 | 0.54 | 49.00 | 48.10 | | 08/26/2024 | 48.70 | 1.29 | 49.35 | 47.55 | | 08/23/2024 | 48.72 | 0.94 | 49.75 | 48.51 | | 08/22/2024 | 48.87 | 0.77 | 49.80 | 48.76 | | 08/21/2024 | 49.55 | 3.56 | 50.25 | 48.30 | | 08/20/2024 | 48.34 | 2.04 | 48.80 | 47.50 | | 08/19/2024 | 47.73 | 0.85 | 48.19 | 46.51 | | 08/16/2024 | 46.79 | 1.30 | 47.90 | 46.70 | | 08/15/2024 | 47.61 | 1.19 | 48.80 | 47.50 | | 08/13/2024 | 48.25 | 0.52 | 48.75 | 48.01 | | 08/12/2024 | 48.87 | 1.01 | 49.95 | 48.51 | | 08/09/2024 | 49.21 | 1.11 | 49.85 | 48.92 | | 08/08/2024 | 49.09 | 1.96 | 49.99 | 48.52 | | 08/07/2024 | 49.43 | 1.54 | 49.90 | 48.27 | | 08/06/2024 | 48.75 | 1.28 | 49.50 | 48.41 | | 08/05/2024 | 48.87 | 2.33 | 49.69 | 47.55 | | 08/01/2024 | 48.87 | 1.85 | 50.85 | 48.70 | | 07/31/2024 | 49.87 | 1.46 | 51.31 | 49.63 | | 07/30/2024 | 49.96 | 2.59 | 51.55 | 49.64 | | 07/29/2024 | 51.32 | 2.91 | 53.13 | 51.02 | | 07/26/2024 | 51.70 | 3.08 | 52.80 | 50.51 | | 07/25/2024 | 51.76 | 9.21 | 54.50 | 51.10 | | 07/24/2024 | 51.37 | 7.67 | 51.75 | 47.40 | | 07/23/2024 | 47.11 | 5.81 | 50.00 | 46.27 | | 07/22/2024 | 48.73 | 3.08 | 51.00 | 48.25 | | 07/19/2024 | 51.30 | 3.99 | 54.00 | 50.25 | | 07/18/2024 | 53.43 | 7.01 | 54.50 | 52.20 |
|
