| |
| FAYSAL BANK LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
83.48
|
0.87
(
%)
|
0.67
|
86.99
|
84.05
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 03/24/2026 | 84.89 | 0.90 | 86.99 | 84.05 | | 03/19/2026 | 83.48 | 2.13 | 86.00 | 82.66 | | 03/18/2026 | 87.84 | 1.74 | 88.25 | 83.26 | | 03/17/2026 | 83.06 | 0.66 | 85.00 | 81.49 | | 03/16/2026 | 83.25 | 1.13 | 87.00 | 82.56 | | 03/13/2026 | 85.68 | 3.77 | 89.52 | 82.00 | | 03/12/2026 | 81.38 | 0.37 | 82.80 | 81.00 | | 03/11/2026 | 82.01 | 0.73 | 84.80 | 81.60 | | 03/10/2026 | 83.01 | 1.17 | 83.53 | 80.01 | | 03/09/2026 | 75.94 | 3.87 | 79.00 | 75.83 | | 03/06/2026 | 84.26 | 1.16 | 88.15 | 82.99 | | 03/05/2026 | 88.13 | 0.59 | 88.75 | 87.06 | | 03/04/2026 | 86.42 | 0.72 | 89.49 | 85.50 | | 03/03/2026 | 87.86 | 1.60 | 90.00 | 80.00 | | 03/02/2026 | 82.48 | 2.41 | 85.89 | 82.48 | | 02/27/2026 | 91.64 | 0.58 | 92.90 | 86.75 | | 02/26/2026 | 89.98 | 1.18 | 90.25 | 86.05 | | 02/25/2026 | 88.04 | 0.58 | 91.00 | 87.01 | | 02/24/2026 | 88.63 | 1.14 | 91.96 | 86.26 | | 02/23/2026 | 90.97 | 0.61 | 94.99 | 90.06 | | 02/20/2026 | 93.09 | 0.60 | 95.43 | 89.82 | | 02/19/2026 | 92.12 | 1.42 | 98.44 | 91.46 | | 02/18/2026 | 97.75 | 1.42 | 98.44 | 93.00 | | 02/17/2026 | 92.79 | 0.60 | 95.50 | 92.25 | | 02/16/2026 | 94.18 | 0.93 | 97.47 | 92.50 | | 02/13/2026 | 97.41 | 0.75 | 98.00 | 96.15 | | 02/12/2026 | 97.27 | 1.97 | 99.51 | 95.90 | | 02/11/2026 | 98.40 | 5.00 | 99.24 | 90.50 | | 02/10/2026 | 90.22 | 2.21 | 93.48 | 89.90 | | 02/09/2026 | 91.87 | 1.67 | 97.90 | 89.55 |
|
