Historical Quotes
 
FAYSAL BANK LIMITED
Close
Change
Volume (m)
High
Low
76.48
-0.47 ( %)
0.45
76.95
75.75

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
09/12/2025
75.76
0.84
76.95
75.50
09/11/2025
76.48
1.62
77.50
76.37
09/10/2025
76.82
1.40
77.50
76.43
09/09/2025
77.20
1.96
78.40
76.85
09/08/2025
78.35
1.28
79.15
78.05
09/05/2025
78.36
2.08
79.40
78.10
09/04/2025
78.72
1.05
79.29
78.40
09/03/2025
78.86
0.57
79.78
78.62
09/02/2025
78.76
1.72
80.10
78.26
09/01/2025
79.35
5.82
80.48
74.51
08/29/2025
74.88
1.60
75.15
73.50
08/28/2025
74.16
3.64
78.70
74.00
08/27/2025
78.33
1.04
80.00
78.20
08/26/2025
79.69
1.06
81.99
79.20
08/25/2025
81.20
0.50
82.40
80.11
08/22/2025
81.37
1.14
82.55
81.02
08/21/2025
81.24
2.36
84.70
79.65
08/20/2025
83.52
5.10
85.75
81.00
08/19/2025
80.79
2.59
81.50
80.20
08/18/2025
80.66
1.09
80.88
79.40
08/13/2025
79.85
2.98
81.00
78.51
08/12/2025
78.72
3.95
81.15
77.00
08/11/2025
77.67
6.55
80.49
73.35
08/08/2025
73.17
2.08
75.35
72.88
08/07/2025
74.61
2.64
78.00
73.80
08/06/2025
77.09
2.43
78.75
76.12
08/05/2025
76.38
0.55
77.00
76.21
08/04/2025
76.55
0.70
77.55
69.33
08/01/2025
77.03
0.45
77.47
76.90
07/31/2025
76.95
0.80
78.34
76.78