| |
| FAYSAL BANK LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
45.35
|
1.3
(
%)
|
0.70
|
47.00
|
45.35
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/20/2024 | 46.82 | 0.94 | 47.00 | 45.35 | | 12/19/2024 | 45.35 | 4.13 | 48.50 | 44.50 | | 12/18/2024 | 48.05 | 3.30 | 50.22 | 47.90 | | 12/17/2024 | 49.81 | 7.86 | 50.18 | 47.06 | | 12/16/2024 | 47.10 | 3.28 | 48.00 | 46.51 | | 12/13/2024 | 47.21 | 3.05 | 48.40 | 46.83 | | 12/12/2024 | 48.10 | 2.82 | 48.89 | 47.85 | | 12/11/2024 | 48.44 | 1.68 | 48.80 | 48.05 | | 12/10/2024 | 48.13 | 3.44 | 49.80 | 47.80 | | 12/09/2024 | 48.95 | 6.49 | 49.50 | 45.00 | | 12/06/2024 | 49.49 | 2.90 | 50.72 | 49.01 | | 12/05/2024 | 49.19 | 6.56 | 49.70 | 47.70 | | 12/04/2024 | 47.63 | 2.04 | 48.00 | 47.20 | | 12/03/2024 | 47.63 | 3.12 | 48.50 | 47.45 | | 12/02/2024 | 48.22 | 5.13 | 48.82 | 47.00 | | 11/29/2024 | 47.53 | 3.37 | 47.70 | 46.70 | | 11/28/2024 | 46.90 | 8.81 | 47.30 | 45.40 | | 11/27/2024 | 45.25 | 19.32 | 47.10 | 44.00 | | 11/26/2024 | 47.29 | 24.44 | 56.50 | 47.29 | | 11/25/2024 | 52.54 | 5.00 | 54.10 | 52.00 | | 11/22/2024 | 52.13 | 13.49 | 53.44 | 48.71 | | 11/21/2024 | 48.59 | 1.03 | 48.75 | 47.31 | | 11/20/2024 | 48.24 | 1.09 | 49.30 | 48.00 | | 11/19/2024 | 48.97 | 3.00 | 49.79 | 48.56 | | 11/18/2024 | 48.79 | 1.22 | 49.40 | 48.53 | | 11/15/2024 | 48.52 | 3.20 | 49.45 | 48.38 | | 11/14/2024 | 48.10 | 2.85 | 48.68 | 46.47 | | 11/13/2024 | 46.47 | 0.89 | 46.90 | 46.35 | | 11/12/2024 | 46.59 | 0.85 | 46.92 | 46.20 | | 11/11/2024 | 46.52 | 4.50 | 48.40 | 46.15 |
|
