| |
| FAYSAL BANK LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
89.42
|
-0.22
(
%)
|
0.19
|
89.77
|
89.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/12/2026 | 89.10 | 0.39 | 89.77 | 89.00 | | 05/11/2026 | 89.42 | 0.32 | 89.90 | 88.01 | | 05/08/2026 | 89.25 | 0.65 | 91.00 | 88.00 | | 05/07/2026 | 90.47 | 1.05 | 92.00 | 90.00 | | 05/06/2026 | 90.66 | 1.17 | 91.00 | 88.50 | | 05/05/2026 | 87.51 | 0.70 | 87.99 | 87.00 | | 05/04/2026 | 88.12 | 0.69 | 89.49 | 87.75 | | 04/30/2026 | 86.70 | | 87.80 | 86.00 | | 04/29/2026 | 88.20 | 1.09 | 89.94 | 88.00 | | 04/28/2026 | 88.59 | 0.76 | 89.99 | 87.81 | | 04/27/2026 | 87.81 | 1.72 | 89.00 | 87.01 | | 04/24/2026 | 88.52 | 3.35 | 90.00 | 85.71 | | 04/23/2026 | 89.92 | 1.94 | 92.50 | 89.52 | | 04/22/2026 | 91.24 | 0.77 | 93.90 | 91.00 | | 04/21/2026 | 93.14 | 0.80 | 95.26 | 92.61 | | 04/20/2026 | 93.48 | 1.82 | 95.50 | 90.10 | | 04/17/2026 | 95.69 | 2.45 | 96.44 | 92.90 | | 04/16/2026 | 93.12 | 0.80 | 94.45 | 92.75 | | 04/15/2026 | 93.19 | 1.97 | 94.89 | 92.66 | | 04/14/2026 | 92.65 | 0.88 | 94.00 | 91.50 | | 04/13/2026 | 90.01 | 1.84 | 93.50 | 88.59 | | 04/10/2026 | 95.46 | 2.65 | 97.00 | 94.70 | | 04/09/2026 | 94.61 | 7.37 | 96.00 | 88.00 | | 04/08/2026 | 89.88 | 2.55 | 89.88 | 88.00 | | 04/07/2026 | 81.71 | 0.91 | 82.00 | 80.26 | | 04/06/2026 | 81.37 | 1.18 | 82.50 | 79.51 | | 04/03/2026 | 80.68 | 1.01 | 81.75 | 79.01 | | 04/02/2026 | 81.12 | 1.57 | 81.97 | 79.00 | | 04/01/2026 | 83.35 | 2.31 | 83.89 | 78.10 | | 03/31/2026 | 79.48 | 1.34 | 81.35 | 78.00 |
|
