|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/26/2024 | 922.55 | 0.07 | 935.00 | 866.00 | | 07/25/2024 | 917.28 | 0.04 | 959.87 | 908.00 | | 07/24/2024 | 962.04 | 0.03 | 1,010.00 | 951.00 | | 07/23/2024 | 1,003.22 | 0.13 | 1,025.00 | 950.00 | | 07/22/2024 | 946.03 | 0.12 | 999.00 | 906.00 | | 07/19/2024 | 970.03 | 0.15 | 1,105.00 | 968.47 | | 07/18/2024 | 1,080.13 | 0.23 | 1,164.99 | 1,010.00 | | 07/15/2024 | 1,077.11 | 0.23 | 1,077.11 | 1,001.01 | | 07/12/2024 | 983.66 | 0.27 | 983.66 | 913.50 | | 07/11/2024 | 898.32 | 0.18 | 898.32 | 850.50 | | 07/10/2024 | 820.38 | 0.04 | 820.38 | 769.98 | | 07/09/2024 | 749.21 | 0.13 | 753.32 | 695.00 | | 07/08/2024 | 687.96 | 0.05 | 705.00 | 648.00 | | 07/05/2024 | 651.54 | 0.03 | 655.00 | 630.00 | | 07/04/2024 | 646.19 | 0.08 | 665.00 | 624.00 | | 07/03/2024 | 624.98 | 0.07 | 624.98 | 553.00 | | 07/02/2024 | 573.38 | 0.03 | 577.99 | 570.00 | | 07/01/2024 | 573.77 | 0.04 | 594.00 | 570.00 | | 06/28/2024 | 589.31 | 0.02 | 591.40 | 578.00 | | 06/27/2024 | 581.49 | 0.01 | 592.00 | 580.00 | | 06/26/2024 | 583.70 | 0.02 | 598.98 | 581.00 | | 06/25/2024 | 582.49 | 0.02 | 588.90 | 575.00 | | 06/24/2024 | 580.27 | 0.02 | 600.00 | 571.00 | | 06/21/2024 | 598.69 | 0.08 | 629.00 | 585.00 | | 06/20/2024 | 603.98 | 0.09 | 603.98 | 565.00 | | 06/13/2024 | 513.05 | 0.03 | 516.00 | 505.00 | | 06/12/2024 | 499.64 | 0.01 | 509.99 | 495.00 | | 06/11/2024 | 496.21 | 0.01 | 518.00 | 494.00 | | 06/10/2024 | 505.37 | 0.01 | 513.10 | 501.51 | | 06/07/2024 | 511.77 | 0.03 | 520.00 | 490.00 |
|
