| |
| EXIDE PAKISTAN LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
797.38
|
2.62
(
%)
|
0.01
|
813.99
|
789.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/20/2024 | 804.72 | 0.01 | 813.99 | 789.00 | | 12/19/2024 | 797.38 | 0.01 | 848.00 | 790.00 | | 12/18/2024 | 809.79 | 0.01 | 857.00 | 805.00 | | 12/17/2024 | 831.22 | 0.01 | 876.93 | 801.01 | | 12/16/2024 | 869.25 | 0.02 | 882.80 | 867.00 | | 12/13/2024 | 863.16 | 0.01 | 885.00 | 851.00 | | 12/12/2024 | 882.72 | 0.01 | 899.99 | 861.50 | | 12/11/2024 | 860.94 | 0.01 | 879.00 | 860.00 | | 12/10/2024 | 855.82 | 0.04 | 880.99 | 849.95 | | 12/09/2024 | 840.40 | 0.02 | 855.00 | 810.00 | | 12/06/2024 | 837.32 | 0.01 | 840.00 | 826.00 | | 12/05/2024 | 837.85 | 0.02 | 842.00 | 825.00 | | 12/04/2024 | 830.95 | 0.02 | 835.00 | 825.00 | | 12/03/2024 | 836.39 | 0.02 | 849.00 | 825.00 | | 12/02/2024 | 843.34 | 0.03 | 844.70 | 815.00 | | 11/29/2024 | 839.22 | 0.08 | 885.00 | 784.18 | | 11/28/2024 | 871.31 | 0.01 | 877.00 | 865.10 | | 11/27/2024 | 861.59 | 0.01 | 870.00 | 826.00 | | 11/26/2024 | 818.79 | 0.02 | 897.00 | 806.76 | | 11/25/2024 | 896.40 | 0.01 | 912.00 | 884.00 | | 11/22/2024 | 904.22 | 0.01 | 920.00 | 900.00 | | 11/21/2024 | 913.04 | 0.01 | 930.00 | 891.00 | | 11/20/2024 | 916.35 | 0.05 | 937.00 | 890.10 | | 11/19/2024 | 902.41 | 0.06 | 908.89 | 857.00 | | 11/18/2024 | 860.13 | 0.01 | 870.00 | 850.00 | | 11/15/2024 | 869.61 | 0.01 | 872.00 | 855.01 | | 11/14/2024 | 865.27 | 0.01 | 873.50 | 850.00 | | 11/13/2024 | 866.61 | 0.01 | 871.33 | 865.55 | | 11/12/2024 | 870.92 | 0.04 | 885.00 | 865.00 | | 11/11/2024 | 880.76 | 0.10 | 896.00 | 877.77 |
|
