| |
| EXIDE PAKISTAN LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
701.68
|
2.31
(
%)
|
0.03
|
710.00
|
698.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/12/2025 | 697.66 | 0.05 | 710.00 | 697.00 | | 09/11/2025 | 701.68 | 0.06 | 730.10 | 699.05 | | 09/10/2025 | 720.45 | 0.07 | 745.00 | 695.21 | | 09/09/2025 | 698.67 | 0.02 | 710.00 | 695.50 | | 09/08/2025 | 705.62 | 0.03 | 720.51 | 700.00 | | 09/05/2025 | 718.12 | 0.03 | 736.98 | 715.00 | | 09/04/2025 | 733.79 | 0.01 | 739.00 | 732.00 | | 09/03/2025 | 733.91 | 0.01 | 739.95 | 733.25 | | 09/02/2025 | 734.70 | 0.01 | 740.02 | 733.01 | | 09/01/2025 | 738.94 | 0.00 | 741.00 | 730.00 | | 08/29/2025 | 730.96 | 0.02 | 736.00 | 730.00 | | 08/28/2025 | 739.96 | 0.01 | 750.00 | 738.00 | | 08/27/2025 | 751.17 | 0.00 | 757.99 | 749.05 | | 08/26/2025 | 751.37 | 0.01 | 758.99 | 751.00 | | 08/25/2025 | 753.86 | 0.00 | 765.00 | 751.50 | | 08/22/2025 | 755.97 | 0.02 | 765.35 | 754.01 | | 08/21/2025 | 759.64 | 0.02 | 763.00 | 750.00 | | 08/20/2025 | 757.67 | 0.02 | 769.00 | 755.00 | | 08/19/2025 | 764.72 | 0.01 | 771.99 | 764.00 | | 08/18/2025 | 767.45 | 0.02 | 777.89 | 760.00 | | 08/13/2025 | 778.27 | 0.02 | 790.00 | 771.01 | | 08/12/2025 | 778.81 | 0.04 | 781.00 | 758.00 | | 08/11/2025 | 761.46 | 0.02 | 775.00 | 754.20 | | 08/08/2025 | 774.30 | 0.02 | 778.00 | 759.50 | | 08/07/2025 | 777.05 | 0.01 | 784.00 | 775.00 | | 08/06/2025 | 778.16 | 0.02 | 795.00 | 775.00 | | 08/05/2025 | 780.61 | 0.06 | 809.00 | 775.00 | | 08/04/2025 | 811.98 | 0.03 | 834.00 | 808.01 | | 08/01/2025 | 824.69 | 0.01 | 845.00 | 819.00 | | 07/31/2025 | 832.81 | 0.02 | 854.50 | 819.99 |
|
