| |
| EXIDE PAKISTAN LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
411.16
|
8.73
(
%)
|
0.02
|
425.00
|
414.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 04/29/2024 | 416.13 | 0.02 | 425.00 | 414.00 | | 04/26/2024 | 411.16 | 0.04 | 424.00 | 400.02 | | 04/25/2024 | 400.25 | 0.00 | 403.87 | 397.00 | | 04/24/2024 | 397.00 | 0.01 | 401.49 | 394.63 | | 04/23/2024 | 398.00 | 0.00 | 404.88 | 398.00 | | 04/22/2024 | 401.98 | 0.02 | 408.00 | 391.00 | | 04/19/2024 | 392.35 | 0.01 | 395.80 | 391.00 | | 04/18/2024 | 392.64 | 0.00 | 396.00 | 388.13 | | 04/17/2024 | 395.13 | 0.01 | 396.00 | 390.55 | | 04/16/2024 | 395.00 | 0.01 | 397.00 | 389.10 | | 04/15/2024 | 394.15 | 0.01 | 398.00 | 390.00 | | 04/09/2024 | 383.29 | 0.00 | 384.00 | 380.00 | | 04/08/2024 | 380.00 | 0.01 | 380.00 | 370.11 | | 04/04/2024 | 377.50 | 0.00 | 379.99 | 375.10 | | 04/03/2024 | 373.50 | 0.00 | 375.05 | 373.00 | | 04/02/2024 | 375.75 | 0.00 | 376.25 | 372.00 | | 04/01/2024 | 373.26 | 0.00 | 381.10 | 373.26 | | 03/29/2024 | 380.00 | 0.00 | 382.50 | 373.05 | | 03/28/2024 | 384.86 | 0.00 | 388.00 | 378.00 | | 03/27/2024 | 381.01 | 0.00 | 381.05 | 371.00 | | 03/26/2024 | 375.00 | 0.00 | 375.00 | 374.99 | | 03/25/2024 | 370.00 | 0.00 | 374.00 | 367.11 | | 03/22/2024 | 372.04 | 0.00 | 375.00 | 369.08 | | 03/21/2024 | 372.13 | 0.00 | 380.00 | 372.00 | | 03/20/2024 | 372.82 | 0.00 | 373.87 | 372.00 | | 03/19/2024 | 367.10 | 0.01 | 370.10 | 367.00 | | 03/18/2024 | 368.95 | 0.00 | 372.50 | 362.00 | | 03/15/2024 | 377.70 | 0.00 | 378.99 | 368.10 | | 03/14/2024 | 376.33 | 0.01 | 378.77 | 370.00 | | 03/13/2024 | 369.00 | 0.00 | 373.00 | 367.73 |
|
