| |
| EXIDE PAKISTAN LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
485.96
|
2.03
(
%)
|
0.01
|
534.56
|
482.29
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/31/2026 | 490.24 | 0.01 | 534.56 | 482.29 | | 07/30/2026 | 485.96 | 0.01 | 495.00 | 482.50 | | 07/29/2026 | 499.34 | 0.01 | 506.00 | 489.00 | | 07/28/2026 | 488.20 | 0.01 | 499.90 | 485.00 | | 07/27/2026 | 495.28 | 0.01 | 509.00 | 490.02 | | 07/24/2026 | 488.98 | 0.00 | 505.00 | 485.00 | | 07/23/2026 | 489.80 | 0.00 | 509.59 | 487.00 | | 07/22/2026 | 500.60 | 0.02 | 513.99 | 466.00 | | 07/21/2026 | 518.50 | 0.01 | 530.00 | 511.60 | | 07/20/2026 | 518.35 | 0.00 | 520.00 | 501.55 | | 07/17/2026 | 519.65 | 0.00 | 528.28 | 510.00 | | 07/16/2026 | 521.43 | 0.01 | 528.75 | 518.49 | | 07/15/2026 | 516.05 | 0.00 | 529.96 | 515.02 | | 07/14/2026 | 512.44 | 0.01 | 529.00 | 490.00 | | 07/13/2026 | 528.92 | 0.00 | 531.00 | 526.00 | | 07/10/2026 | 530.43 | 0.00 | 537.00 | 529.62 | | 07/09/2026 | 530.68 | 0.00 | 534.99 | 510.00 | | 07/08/2026 | 531.28 | 0.01 | 539.00 | 486.10 | | 07/07/2026 | 539.16 | 0.01 | 543.00 | 536.01 | | 07/06/2026 | 541.26 | 0.01 | 543.80 | 538.00 | | 07/03/2026 | 540.50 | 0.01 | 545.00 | 488.66 | | 07/02/2026 | 542.95 | 0.00 | 547.60 | 540.11 | | 07/01/2026 | 542.12 | 0.01 | 549.54 | 541.00 | | 06/30/2026 | 544.44 | 0.01 | 550.00 | 543.01 | | 06/29/2026 | 551.46 | 0.01 | 559.65 | 550.00 | | 06/24/2026 | 558.19 | 0.01 | 562.00 | 555.50 | | 06/23/2026 | 555.87 | 0.01 | 562.00 | 550.00 | | 06/22/2026 | 559.01 | 0.01 | 570.00 | 556.50 | | 06/19/2026 | 554.66 | 0.06 | 575.00 | 544.00 | | 06/18/2026 | 543.50 | 0.01 | 543.99 | 537.05 |
|
