| |
| EXIDE PAKISTAN LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
621.82
|
-1.82
(
%)
|
0.00
|
629.90
|
620.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 01/01/2026 | 626.89 | 0.00 | 629.90 | 620.00 | | 12/31/2025 | 621.82 | 0.00 | 631.50 | 620.00 | | 12/30/2025 | 625.60 | 0.00 | 630.00 | 625.00 | | 12/29/2025 | 630.61 | 0.00 | 635.00 | 626.15 | | 12/26/2025 | 625.45 | 0.03 | 644.88 | 620.10 | | 12/24/2025 | 616.25 | 0.00 | 620.51 | 616.01 | | 12/23/2025 | 620.50 | 0.00 | 625.00 | 620.10 | | 12/22/2025 | 622.34 | 0.00 | 626.00 | 620.00 | | 12/19/2025 | 626.91 | 0.00 | 638.80 | 625.32 | | 12/18/2025 | 626.87 | 0.05 | 651.00 | 606.50 | | 12/17/2025 | 606.92 | 0.00 | 608.34 | 602.00 | | 12/16/2025 | 608.34 | 0.01 | 614.87 | 607.00 | | 12/15/2025 | 614.87 | 0.01 | 620.21 | 614.00 | | 12/12/2025 | 620.21 | 0.01 | 625.00 | 613.00 | | 12/11/2025 | 619.66 | 0.00 | 625.99 | 615.00 | | 12/10/2025 | 621.37 | 0.02 | 630.00 | 620.88 | | 12/09/2025 | 624.18 | 0.01 | 629.49 | 623.00 | | 12/08/2025 | 626.14 | 0.00 | 631.00 | 625.00 | | 12/05/2025 | 628.54 | 0.00 | 630.00 | 625.00 | | 12/04/2025 | 625.84 | 0.00 | 627.40 | 622.00 | | 12/03/2025 | 624.28 | 0.00 | 629.88 | 624.00 | | 12/02/2025 | 625.42 | 0.01 | 640.00 | 625.05 | | 12/01/2025 | 625.25 | 0.04 | 630.00 | 602.00 | | 11/28/2025 | 635.31 | 0.01 | 658.00 | 623.34 | | 11/27/2025 | 645.91 | 0.01 | 655.00 | 645.00 | | 11/26/2025 | 645.12 | 0.01 | 659.45 | 638.00 | | 11/25/2025 | 651.22 | 0.05 | 693.99 | 645.00 | | 11/24/2025 | 685.01 | 0.09 | 699.00 | 647.89 | | 11/21/2025 | 640.00 | 0.01 | 648.00 | 631.05 | | 11/20/2025 | 642.41 | 0.00 | 649.49 | 642.00 |
|
