| |
| EXIDE PAKISTAN LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
604.69
|
1.31
(
%)
|
0.00
|
607.99
|
600.01
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 10/31/2025 | 605.14 | 0.00 | 607.99 | 600.01 | | 10/30/2025 | 604.69 | 0.00 | 611.00 | 601.00 | | 10/29/2025 | 608.77 | 0.00 | 621.50 | 607.00 | | 10/28/2025 | 618.42 | 0.01 | 624.00 | 615.02 | | 10/27/2025 | 624.38 | 0.00 | 632.00 | 624.00 | | 10/24/2025 | 630.53 | 0.00 | 636.00 | 630.00 | | 10/23/2025 | 635.74 | 0.00 | 643.00 | 632.01 | | 10/22/2025 | 636.86 | 0.00 | 639.89 | 635.05 | | 10/21/2025 | 637.68 | 0.01 | 643.00 | 635.00 | | 10/20/2025 | 640.07 | 0.01 | 643.00 | 636.00 | | 10/17/2025 | 633.90 | 0.01 | 645.00 | 601.00 | | 10/16/2025 | 640.46 | 0.00 | 648.00 | 640.00 | | 10/15/2025 | 644.11 | 0.01 | 655.95 | 643.01 | | 10/14/2025 | 643.82 | 0.01 | 649.00 | 633.03 | | 10/13/2025 | 631.53 | 0.01 | 649.99 | 630.00 | | 10/10/2025 | 650.17 | 0.00 | 652.00 | 645.45 | | 10/09/2025 | 649.45 | 0.01 | 657.99 | 649.00 | | 10/08/2025 | 654.83 | 0.01 | 660.00 | 652.00 | | 10/07/2025 | 661.32 | 0.00 | 669.45 | 661.00 | | 10/06/2025 | 666.53 | 0.01 | 673.99 | 661.00 | | 10/03/2025 | 673.04 | 0.01 | 690.00 | 652.00 | | 10/02/2025 | 667.60 | 0.01 | 669.99 | 663.93 | | 10/01/2025 | 667.29 | 0.01 | 674.00 | 665.00 | | 09/30/2025 | 672.97 | 0.01 | 674.00 | 668.99 | | 09/29/2025 | 671.06 | 0.01 | 672.38 | 667.00 | | 09/26/2025 | 666.61 | 0.02 | 679.89 | 660.00 | | 09/25/2025 | 672.27 | 0.01 | 684.89 | 670.00 | | 09/24/2025 | 671.87 | 0.02 | 686.00 | 669.30 | | 09/23/2025 | 682.02 | 0.03 | 693.96 | 675.56 | | 09/22/2025 | 688.93 | 0.03 | 700.00 | 687.50 |
|
