| |
| EXIDE PAKISTAN LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
539.99
|
1.11
(
%)
|
0.00
|
548.00
|
540.07
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/05/2026 | 537.12 | 0.00 | 548.00 | 535.05 | | 06/04/2026 | 539.99 | 0.00 | 543.00 | 532.00 | | 06/03/2026 | 539.30 | 0.00 | 543.99 | 537.05 | | 06/02/2026 | 541.82 | 0.01 | 548.00 | 541.30 | | 06/01/2026 | 541.33 | 0.01 | 551.99 | 540.11 | | 05/29/2026 | 548.31 | 0.01 | 572.00 | 525.02 | | 05/25/2026 | 538.29 | 0.02 | 546.99 | 527.80 | | 05/21/2026 | 525.23 | 0.01 | 532.00 | 525.00 | | 05/20/2026 | 520.47 | 0.00 | 529.97 | 518.00 | | 05/19/2026 | 524.82 | 0.00 | 536.99 | 521.00 | | 05/18/2026 | 519.84 | 0.00 | 534.43 | 510.50 | | 05/15/2026 | 531.95 | 0.00 | 537.00 | 523.50 | | 05/14/2026 | 535.00 | 0.00 | 538.99 | 532.03 | | 05/13/2026 | 534.74 | 0.00 | 541.00 | 531.00 | | 05/12/2026 | 538.49 | 0.01 | 543.95 | 537.49 | | 05/11/2026 | 544.23 | 0.01 | 555.00 | 532.00 | | 05/08/2026 | 547.60 | 0.01 | 549.89 | 535.00 | | 05/07/2026 | 545.15 | 0.01 | 557.00 | 543.01 | | 05/06/2026 | 546.45 | 0.01 | 551.02 | 540.00 | | 05/05/2026 | 539.23 | 0.01 | 542.00 | 531.30 | | 05/04/2026 | 544.91 | 0.01 | 565.00 | 531.50 | | 04/30/2026 | 535.00 | | 549.90 | 515.56 | | 04/29/2026 | 555.46 | 0.01 | 575.00 | 540.00 | | 04/28/2026 | 566.61 | 0.01 | 581.00 | 560.01 | | 04/27/2026 | 579.88 | 0.02 | 584.40 | 557.00 | | 04/24/2026 | 556.90 | 0.02 | 570.00 | 521.00 | | 04/23/2026 | 566.88 | 0.03 | 588.98 | 560.11 | | 04/22/2026 | 588.99 | 0.04 | 618.00 | 581.56 | | 04/21/2026 | 610.31 | 0.14 | 630.00 | 600.00 | | 04/20/2026 | 575.91 | 0.15 | 575.91 | 523.55 |
|
