| |
| EAST WEST INSURANCE COMPANY LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
42.27
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/30/2025 | 42.27 | 0.00 | 46.50 | 46.44 | | 12/29/2025 | 42.27 | 0.00 | 46.50 | 46.50 | | 12/26/2025 | 42.27 | 0.01 | 50.00 | 42.26 | | 12/24/2025 | 46.95 | 0.01 | 47.55 | 46.87 | | 12/15/2025 | 52.08 | 0.00 | 55.25 | 47.03 | | 12/12/2025 | 52.08 | 0.00 | 57.29 | 47.00 | | 12/11/2025 | 52.08 | 0.00 | 55.25 | 55.25 | | 12/04/2025 | 52.08 | 0.00 | 55.24 | 47.00 | | 12/03/2025 | 52.08 | 0.00 | 55.25 | 55.25 | | 12/01/2025 | 52.08 | 0.00 | 55.25 | 55.25 | | 11/28/2025 | 52.08 | 0.00 | 55.25 | 55.25 | | 11/19/2025 | 52.08 | 0.00 | 57.29 | 57.28 | | 11/05/2025 | 52.08 | 0.00 | 49.56 | 48.00 | | 11/04/2025 | 52.08 | 0.00 | 57.29 | 47.02 | | 11/03/2025 | 52.08 | 0.00 | 57.29 | 46.89 | | 10/30/2025 | 52.08 | 0.00 | 52.07 | 52.07 | | 10/24/2025 | 52.08 | 0.00 | 47.00 | 47.00 | | 10/15/2025 | 52.08 | 0.00 | 57.29 | 46.88 | | 10/03/2025 | 52.08 | 0.00 | 47.00 | 47.00 | | 09/26/2025 | 52.08 | 0.00 | 57.29 | 57.29 | | 09/24/2025 | 52.08 | 0.00 | 57.29 | 57.29 | | 09/23/2025 | 52.08 | 0.00 | 57.29 | 57.29 | | 09/22/2025 | 52.08 | 0.00 | 57.29 | 57.29 | | 09/19/2025 | 52.08 | 0.00 | 57.29 | 57.29 | | 09/17/2025 | 52.08 | 0.00 | 57.29 | 57.29 | | 09/15/2025 | 57.29 | 0.00 | 63.02 | 63.02 | | 09/11/2025 | 57.29 | 0.00 | 63.02 | 51.56 | | 09/10/2025 | 57.29 | 0.00 | 60.00 | 60.00 | | 09/09/2025 | 57.29 | 0.00 | | | | 08/20/2025 | 57.29 | 0.00 | | |
|
