| |
| EAST WEST INSURANCE COMPANY LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
45.47
|
4.52
(
%)
|
0.00
|
49.99
|
49.90
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/31/2026 | 45.47 | 0.00 | 49.99 | 49.90 | | 07/30/2026 | 45.47 | 0.00 | 51.84 | 44.25 | | 07/29/2026 | 48.10 | 0.00 | 51.79 | 49.01 | | 07/27/2026 | 48.10 | 0.00 | 52.00 | 49.00 | | 07/24/2026 | 48.10 | 0.00 | 53.00 | 47.85 | | 07/23/2026 | 52.46 | 0.00 | 52.60 | 52.29 | | 07/21/2026 | 48.54 | 0.00 | 51.95 | 47.06 | | 07/20/2026 | 48.54 | 0.00 | 52.52 | 44.25 | | 07/16/2026 | 48.54 | 0.00 | | | | 07/14/2026 | 48.54 | 0.00 | 52.22 | 47.01 | | 07/13/2026 | 48.54 | 0.00 | 53.20 | 49.26 | | 07/10/2026 | 48.54 | 0.00 | 53.19 | 43.69 | | 07/09/2026 | 48.54 | 0.00 | 52.40 | 44.21 | | 07/08/2026 | 48.54 | 0.00 | 51.99 | 48.55 | | 07/07/2026 | 48.54 | 0.00 | 52.08 | 52.08 | | 07/03/2026 | 48.54 | 0.00 | 51.70 | 44.50 | | 07/02/2026 | 48.54 | 0.00 | 52.52 | 52.52 | | 06/24/2026 | 48.54 | 0.00 | 52.98 | 48.00 | | 06/23/2026 | 48.54 | 0.00 | 53.00 | 45.50 | | 06/19/2026 | 48.54 | 0.00 | 53.38 | 44.50 | | 06/17/2026 | 48.54 | 0.00 | 52.00 | 52.00 | | 06/16/2026 | 48.54 | 0.00 | 52.51 | 52.30 | | 06/15/2026 | 48.54 | 0.00 | 52.80 | 49.50 | | 06/12/2026 | 48.54 | 0.00 | 56.00 | 47.80 | | 06/11/2026 | 52.96 | 0.00 | 57.50 | 52.31 | | 06/10/2026 | 52.30 | 0.00 | 52.30 | 52.30 | | 06/09/2026 | 52.30 | 0.00 | 57.53 | 48.55 | | 06/08/2026 | 52.30 | 0.00 | 57.00 | 48.51 | | 06/05/2026 | 52.30 | 0.00 | 55.50 | 55.50 | | 06/03/2026 | 52.30 | 0.00 | 57.53 | 47.31 |
|
