| |
| EAST WEST INSURANCE COMPANY LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
52.08
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 10/30/2025 | 52.08 | 0.00 | 52.07 | 52.07 | | 10/24/2025 | 52.08 | 0.00 | 47.00 | 47.00 | | 10/15/2025 | 52.08 | 0.00 | 57.29 | 46.88 | | 10/03/2025 | 52.08 | 0.00 | 47.00 | 47.00 | | 09/26/2025 | 52.08 | 0.00 | 57.29 | 57.29 | | 09/24/2025 | 52.08 | 0.00 | 57.29 | 57.29 | | 09/23/2025 | 52.08 | 0.00 | 57.29 | 57.29 | | 09/22/2025 | 52.08 | 0.00 | 57.29 | 57.29 | | 09/19/2025 | 52.08 | 0.00 | 57.29 | 57.29 | | 09/17/2025 | 52.08 | 0.00 | 57.29 | 57.29 | | 09/15/2025 | 57.29 | 0.00 | 63.02 | 63.02 | | 09/11/2025 | 57.29 | 0.00 | 63.02 | 51.56 | | 09/10/2025 | 57.29 | 0.00 | 60.00 | 60.00 | | 09/09/2025 | 57.29 | 0.00 | | | | 08/20/2025 | 57.29 | 0.00 | | | | 07/30/2025 | 57.29 | 0.00 | 60.00 | 51.56 | | 07/29/2025 | 57.29 | 0.00 | 63.02 | 51.56 | | 07/28/2025 | 57.29 | 0.00 | 62.87 | 51.56 | | 07/16/2025 | 57.29 | 0.00 | 51.56 | 51.56 | | 06/10/2025 | 57.29 | 0.00 | 57.29 | 57.29 | | 06/04/2025 | 57.29 | 0.00 | 58.00 | 58.00 | | 06/02/2025 | 57.29 | 0.00 | 51.60 | 51.60 | | 05/30/2025 | 57.29 | 0.00 | 57.00 | 57.00 | | 05/27/2025 | 57.29 | 0.00 | 63.00 | 52.00 | | 05/19/2025 | 57.29 | 0.00 | 53.00 | 51.60 | | 05/16/2025 | 57.29 | 0.00 | 63.02 | 51.56 | | 05/14/2025 | 57.29 | 0.00 | 60.00 | 60.00 | | 03/26/2025 | 56.00 | | 63.02 | 56.00 | | 03/24/2025 | 57.29 | 0.00 | 63.02 | 63.02 | | 02/25/2025 | 57.29 | 0.00 | 63.00 | 56.00 |
|
