| |
| EAST WEST INSURANCE COMPANY LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
57.29
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/19/2024 | 57.29 | 0.00 | 58.00 | 57.00 | | 12/18/2024 | 53.77 | 0.00 | 54.00 | 54.00 | | 12/17/2024 | 52.01 | 0.00 | 52.25 | 52.00 | | 12/16/2024 | 49.00 | 0.00 | 49.00 | 49.00 | | 12/13/2024 | 47.00 | 0.00 | 47.00 | 47.00 | | 12/12/2024 | 45.00 | 0.00 | 46.00 | 46.00 | | 12/11/2024 | 45.00 | 0.00 | 45.00 | 45.00 | | 12/09/2024 | 41.00 | 0.00 | 41.00 | 41.00 | | 12/06/2024 | 39.23 | 0.00 | 41.00 | 41.00 | | 12/05/2024 | 39.23 | 0.00 | 39.61 | 39.00 | | 12/04/2024 | 36.01 | 0.00 | 38.00 | 38.00 | | 12/02/2024 | 36.01 | 0.00 | 36.01 | 36.01 | | 11/29/2024 | 35.54 | 0.00 | 36.00 | 36.00 | | 11/27/2024 | 39.37 | 0.00 | 41.74 | 35.50 | | 11/26/2024 | 38.02 | 0.00 | 38.50 | 35.50 | | 11/25/2024 | 38.02 | 0.00 | 41.00 | 38.00 | | 11/22/2024 | 37.71 | 0.00 | 40.75 | 37.71 | | 11/21/2024 | 37.71 | 0.00 | 37.29 | 37.02 | | 11/20/2024 | 37.71 | 0.00 | 37.20 | 37.20 | | 11/19/2024 | 37.71 | 0.00 | 37.10 | 37.10 | | 11/18/2024 | 37.71 | 0.00 | 37.01 | 37.01 | | 11/15/2024 | 37.71 | 0.00 | 41.02 | 34.50 | | 11/13/2024 | 37.71 | 0.00 | 37.39 | 36.01 | | 11/12/2024 | 37.71 | 0.00 | 39.01 | 37.80 | | 11/07/2024 | 37.71 | 0.00 | 36.00 | 35.25 | | 11/06/2024 | 37.71 | 0.00 | 37.10 | 34.50 | | 11/05/2024 | 37.71 | 0.00 | 40.50 | 40.50 | | 11/01/2024 | 37.71 | 0.00 | 41.22 | 36.01 | | 10/29/2024 | 37.71 | 0.00 | 41.00 | 36.00 | | 10/28/2024 | 37.71 | 0.00 | 34.00 | 34.00 |
|
