| |
| EAST WEST INSURANCE COMPANY LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
52.30
|
3.2
(
%)
|
0.00
|
55.50
|
55.50
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/05/2026 | 52.30 | 0.00 | 55.50 | 55.50 | | 06/03/2026 | 52.30 | 0.00 | 57.53 | 47.31 | | 06/02/2026 | 52.30 | 0.00 | 55.99 | 52.50 | | 06/01/2026 | 52.30 | 0.00 | 55.50 | 55.49 | | 05/21/2026 | 52.30 | 0.00 | 57.52 | 57.52 | | 05/20/2026 | 52.30 | 0.00 | 57.53 | 57.00 | | 05/19/2026 | 52.30 | 0.00 | 56.00 | 56.00 | | 05/15/2026 | 52.30 | 0.00 | 55.55 | 55.55 | | 05/12/2026 | 52.30 | 0.00 | 55.99 | 47.22 | | 05/11/2026 | 52.30 | 0.00 | 57.53 | 52.25 | | 05/08/2026 | 52.30 | 0.00 | 57.94 | 52.15 | | 05/07/2026 | 57.94 | 0.00 | 57.93 | 57.00 | | 05/06/2026 | 57.94 | 0.00 | 57.93 | 57.93 | | 05/04/2026 | 57.94 | 0.00 | 57.93 | 57.93 | | 04/29/2026 | 57.94 | 0.00 | 57.50 | 52.51 | | 04/28/2026 | 57.94 | 0.00 | 62.00 | 52.25 | | 04/27/2026 | 57.94 | 0.00 | | | | 04/23/2026 | 57.94 | 0.00 | 53.50 | 52.60 | | 04/22/2026 | 57.94 | 0.00 | 59.99 | 55.00 | | 04/21/2026 | 57.94 | 0.00 | 63.68 | 52.20 | | 04/20/2026 | 57.94 | 0.00 | 59.99 | 54.00 | | 04/17/2026 | 57.94 | 0.00 | 60.47 | 49.61 | | 04/15/2026 | 54.97 | 0.00 | 59.00 | 54.10 | | 04/14/2026 | 54.05 | 0.00 | 58.50 | 48.22 | | 04/13/2026 | 53.52 | 0.00 | 58.87 | 52.99 | | 04/10/2026 | 58.87 | 0.00 | 64.69 | 64.68 | | 04/09/2026 | 58.87 | 0.00 | 64.69 | 58.18 | | 04/08/2026 | 58.87 | 0.00 | 59.88 | 58.70 | | 04/07/2026 | 54.44 | 0.00 | 54.44 | 54.43 | | 04/06/2026 | 49.49 | 0.00 | 49.85 | 49.85 |
|
