| |
| ESCORTS INVESTMENT BANK LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
6.08
|
0.02
(
%)
|
0.02
|
6.59
|
5.81
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/12/2025 | 6.37 | 0.08 | 6.59 | 5.81 | | 09/11/2025 | 6.08 | 0.13 | 6.29 | 6.00 | | 09/10/2025 | 6.31 | 0.09 | 6.89 | 6.00 | | 09/09/2025 | 6.04 | 0.25 | 6.38 | 6.00 | | 09/08/2025 | 6.50 | 0.01 | 6.99 | 6.11 | | 09/05/2025 | 6.25 | 0.06 | 6.69 | 6.25 | | 09/04/2025 | 6.62 | 0.03 | 7.00 | 6.05 | | 09/03/2025 | 6.15 | 0.10 | 6.50 | 6.15 | | 09/02/2025 | 6.01 | 0.04 | 6.60 | 6.01 | | 09/01/2025 | 6.36 | 0.11 | 6.50 | 6.00 | | 08/29/2025 | 6.02 | 0.09 | 6.23 | 5.95 | | 08/28/2025 | 6.09 | 0.17 | 6.60 | 5.80 | | 08/27/2025 | 6.28 | 0.08 | 6.35 | 5.72 | | 08/26/2025 | 6.13 | 0.02 | 6.30 | 6.10 | | 08/25/2025 | 6.20 | 0.00 | 6.36 | 6.10 | | 08/22/2025 | 6.19 | 0.09 | 6.60 | 6.00 | | 08/21/2025 | 6.35 | 0.00 | 6.67 | 6.25 | | 08/20/2025 | 6.50 | 0.11 | 6.70 | 6.01 | | 08/19/2025 | 6.27 | 0.28 | 7.25 | 6.00 | | 08/18/2025 | 6.25 | 0.00 | 6.70 | 5.70 | | 08/13/2025 | 6.51 | 0.01 | 6.60 | 6.44 | | 08/12/2025 | 6.41 | 0.04 | 6.99 | 6.40 | | 08/11/2025 | 6.85 | 0.01 | 7.45 | 6.75 | | 08/08/2025 | 7.05 | 0.03 | 7.50 | 6.63 | | 08/07/2025 | 7.00 | 0.03 | 7.00 | 6.75 | | 08/06/2025 | 6.70 | 0.04 | 7.00 | 6.62 | | 08/05/2025 | 6.99 | 0.02 | 7.59 | 6.60 | | 08/04/2025 | 7.14 | 0.00 | 7.19 | 7.12 | | 08/01/2025 | 7.12 | 0.00 | 7.79 | 7.06 | | 07/31/2025 | 7.26 | 0.02 | 7.99 | 6.70 |
|
