| |
| ESCORTS INVESTMENT BANK LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
3.72
|
0.36
(
%)
|
0.11
|
4.09
|
3.70
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 08/30/2024 | 4.09 | 0.11 | 4.09 | 3.70 | | 08/29/2024 | 3.72 | 0.00 | 3.99 | 3.70 | | 08/28/2024 | 3.72 | 0.02 | 3.98 | 3.67 | | 08/27/2024 | 3.99 | 0.01 | 4.00 | 3.80 | | 08/23/2024 | 3.99 | 0.01 | 4.00 | 3.98 | | 08/22/2024 | 3.88 | 0.01 | 3.90 | 3.75 | | 08/21/2024 | 3.75 | 0.01 | 3.75 | 3.75 | | 08/20/2024 | 3.60 | 0.01 | 3.66 | 3.60 | | 08/19/2024 | 3.61 | 0.03 | 3.95 | 3.55 | | 08/16/2024 | 3.98 | 0.03 | 3.95 | 3.90 | | 08/15/2024 | 3.98 | 0.01 | 3.98 | 3.55 | | 08/13/2024 | 4.06 | 0.08 | 4.06 | 3.52 | | 08/12/2024 | 3.74 | 0.00 | 3.88 | 3.65 | | 08/08/2024 | 3.97 | 0.00 | 3.97 | 3.92 | | 08/07/2024 | 3.99 | 0.03 | 3.99 | 3.74 | | 08/06/2024 | 3.37 | 0.03 | 3.90 | 3.36 | | 08/05/2024 | 3.91 | 0.00 | 3.94 | 3.94 | | 08/01/2024 | 3.70 | 0.01 | 3.80 | 3.70 | | 07/31/2024 | 3.76 | 0.00 | 3.93 | 3.70 | | 07/30/2024 | 3.76 | 0.01 | 3.94 | 3.60 | | 07/29/2024 | 3.75 | 0.03 | 3.76 | 3.75 | | 07/26/2024 | 3.85 | 0.02 | 3.94 | 3.85 | | 07/25/2024 | 3.94 | 0.00 | 3.94 | 3.75 | | 07/24/2024 | 3.94 | 0.00 | 3.94 | 3.94 | | 07/23/2024 | 3.76 | 0.00 | 3.99 | 3.80 | | 07/22/2024 | 3.76 | 0.01 | 3.81 | 3.76 | | 07/19/2024 | 3.80 | 0.00 | 3.99 | 3.80 | | 07/18/2024 | 3.75 | 0.01 | 4.25 | 3.75 | | 07/15/2024 | 4.08 | 0.00 | | | | 07/12/2024 | 4.08 | 0.00 | 4.10 | 4.00 |
|
