Historical Quotes
 
ESCORTS INVESTMENT BANK LIMITED
Close
Change
Volume (m)
High
Low
13.59
0.32 ( %)
0.39
14.59
13.66

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
06/05/2026
13.84
0.46
14.59
13.66
06/04/2026
13.59
0.42
13.59
12.22
06/03/2026
12.35
0.02
12.43
12.17
06/02/2026
12.36
0.02
12.50
12.05
06/01/2026
12.05
0.02
12.69
12.00
05/29/2026
12.28
0.04
12.80
11.68
05/25/2026
12.29
0.01
12.83
12.01
05/21/2026
12.78
0.05
13.00
12.50
05/20/2026
12.17
0.07
13.00
12.03
05/19/2026
12.51
0.08
13.40
12.02
05/18/2026
12.94
0.01
13.48
12.80
05/15/2026
13.29
0.02
13.40
12.52
05/14/2026
13.12
0.06
13.57
12.99
05/13/2026
13.05
0.10
13.60
13.00
05/12/2026
13.27
0.12
14.47
13.15
05/11/2026
13.94
0.74
15.00
13.34
05/08/2026
14.82
0.43
15.98
13.70
05/07/2026
15.05
0.23
15.05
14.10
05/06/2026
13.68
0.45
13.68
12.51
05/05/2026
12.44
0.39
14.00
11.87
05/04/2026
13.13
0.93
14.85
13.00
04/30/2026
14.55
14.99
14.18
04/29/2026
15.76
0.35
17.23
15.76
04/28/2026
17.51
0.30
18.20
16.30
04/27/2026
18.11
0.33
18.95
17.60
04/24/2026
18.37
0.60
18.98
17.50
04/23/2026
17.61
0.78
17.61
17.00
04/22/2026
16.01
1.55
16.01
14.60
04/21/2026
14.55
1.94
14.55
13.13
04/20/2026
13.23
0.45
14.22
12.63