| |
| ESCORTS INVESTMENT BANK LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
7.79
|
-0.24
(
%)
|
0.01
|
7.84
|
7.25
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/11/2025 | 7.49 | 0.02 | 7.84 | 7.25 | | 07/10/2025 | 7.79 | 0.06 | 7.90 | 7.33 | | 07/09/2025 | 7.40 | 0.08 | 7.68 | 7.30 | | 07/08/2025 | 7.68 | 0.08 | 7.84 | 7.50 | | 07/07/2025 | 7.77 | 0.29 | 8.30 | 7.70 | | 07/04/2025 | 8.06 | 0.71 | 8.60 | 7.71 | | 07/03/2025 | 7.69 | 1.38 | 7.69 | 6.74 | | 07/02/2025 | 6.69 | 0.34 | 6.85 | 6.30 | | 07/01/2025 | 6.74 | 0.22 | 7.02 | 6.01 | | 06/30/2025 | 6.12 | 0.00 | 6.35 | 6.02 | | 06/27/2025 | 6.09 | 0.08 | 6.89 | 5.85 | | 06/26/2025 | 6.05 | 0.02 | 6.50 | 6.01 | | 06/25/2025 | 6.06 | 0.02 | 6.45 | 6.05 | | 06/24/2025 | 5.82 | 0.03 | 6.85 | 5.70 | | 06/23/2025 | 5.86 | 0.01 | 6.20 | 5.61 | | 06/20/2025 | 5.96 | 0.00 | 6.15 | 5.78 | | 06/19/2025 | 6.14 | 0.01 | 6.39 | 6.00 | | 06/18/2025 | 5.51 | 0.01 | 6.40 | 5.51 | | 06/17/2025 | 6.30 | 0.01 | 6.35 | 6.06 | | 06/16/2025 | 6.39 | 0.01 | 6.39 | 6.01 | | 06/13/2025 | 6.30 | 0.11 | 6.40 | 6.00 | | 06/12/2025 | 6.00 | 0.06 | 6.15 | 5.99 | | 06/11/2025 | 6.00 | 0.15 | 6.10 | 5.53 | | 06/10/2025 | 6.00 | 0.01 | 6.00 | 5.98 | | 06/05/2025 | 6.00 | 0.02 | 6.10 | 5.95 | | 06/04/2025 | 5.91 | 0.05 | 6.10 | 5.62 | | 06/03/2025 | 6.00 | 0.12 | 6.05 | 5.32 | | 06/02/2025 | 5.76 | 0.00 | 6.00 | 5.75 | | 05/30/2025 | 5.92 | 0.02 | 6.06 | 5.51 | | 05/29/2025 | 6.00 | 0.01 | 6.44 | 5.60 |
|
