Historical Quotes
 
ESCORTS INVESTMENT BANK LIMITED
Close
Change
Volume (m)
High
Low
14.87
0.13 ( %)
0.03
15.39
14.66

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
01/01/2026
16.07
0.26
16.36
14.65
12/31/2025
14.87
0.19
15.90
14.55
12/30/2025
14.52
0.17
14.53
13.20
12/29/2025
13.21
0.03
15.00
12.56
12/26/2025
13.74
0.05
15.00
13.55
12/24/2025
13.95
0.03
14.50
13.01
12/23/2025
14.30
0.07
14.70
13.00
12/22/2025
13.45
0.09
13.70
12.90
12/19/2025
14.19
0.04
15.29
14.05
12/18/2025
14.88
0.07
15.39
14.40
12/17/2025
15.11
0.32
15.51
14.26
12/16/2025
15.70
0.11
17.50
15.64
12/15/2025
17.38
0.36
18.40
16.70
12/12/2025
17.32
0.99
17.33
14.55
12/11/2025
15.75
0.05
16.60
15.62
12/10/2025
15.97
0.13
16.90
15.62
12/09/2025
16.42
0.09
17.25
16.00
12/08/2025
16.94
0.19
17.34
16.31
12/05/2025
17.00
0.45
17.80
16.55
12/04/2025
16.50
0.63
16.51
15.00
12/03/2025
15.01
0.09
16.00
14.41
12/02/2025
15.84
1.34
17.04
15.00
12/01/2025
15.49
0.63
15.49
14.08
11/28/2025
14.08
0.56
14.08
11.62
11/27/2025
12.80
0.25
12.80
11.50
11/26/2025
11.64
0.07
12.50
11.54
11/25/2025
12.44
0.33
13.46
12.34
11/24/2025
12.34
0.37
12.34
11.80
11/21/2025
11.22
0.25
11.22
10.39
11/20/2025
10.20
0.01
10.63
10.00