| |
| ESCORTS INVESTMENT BANK LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
11.34
|
-0.11
(
%)
|
0.06
|
11.38
|
10.94
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/28/2026 | 10.97 | 0.10 | 11.38 | 10.91 | | 09/25/2026 | 11.34 | 0.11 | 11.96 | 11.10 | | 09/24/2026 | 11.84 | 0.60 | 12.45 | 11.13 | | 09/23/2026 | 11.32 | 0.12 | 11.32 | 11.00 | | 09/22/2026 | 10.29 | 0.22 | 10.29 | 9.29 | | 09/21/2026 | 9.29 | 0.00 | 9.39 | 8.94 | | 09/18/2026 | 8.94 | 0.02 | 9.70 | 8.11 | | 09/17/2026 | 8.70 | 0.09 | 8.97 | 8.70 | | 09/16/2026 | 8.69 | 0.00 | 8.97 | 8.69 | | 09/15/2026 | 8.77 | 0.09 | 8.99 | 8.06 | | 09/14/2026 | 8.75 | 0.00 | 8.80 | 8.51 | | 09/11/2026 | 8.58 | 0.08 | 8.90 | 8.11 | | 09/10/2026 | 8.74 | 0.04 | 9.99 | 8.58 | | 09/09/2026 | 9.29 | 0.08 | 9.90 | 8.63 | | 09/08/2026 | 9.54 | 0.06 | 10.29 | 9.05 | | 09/07/2026 | 10.05 | 0.02 | 10.37 | 9.51 | | 09/04/2026 | 10.21 | 0.08 | 10.60 | 10.00 | | 09/03/2026 | 10.26 | 0.12 | 10.30 | 10.05 | | 09/02/2026 | 10.15 | 0.01 | 10.37 | 10.12 | | 09/01/2026 | 10.30 | 0.00 | 10.49 | 10.30 | | 08/31/2026 | 10.30 | 0.01 | 10.67 | 9.92 | | 08/28/2026 | 10.20 | 0.02 | 10.87 | 10.02 | | 08/27/2026 | 10.70 | 0.01 | 10.84 | 10.52 | | 08/25/2026 | 10.52 | 0.00 | 10.94 | 10.50 | | 08/24/2026 | 10.52 | 0.18 | 11.25 | 10.01 | | 08/21/2026 | 11.11 | 0.05 | 11.30 | 10.80 | | 08/20/2026 | 11.00 | 0.03 | 11.44 | 10.90 | | 08/19/2026 | 11.22 | 0.01 | 11.57 | 11.21 | | 08/18/2026 | 11.21 | 0.03 | 11.71 | 11.02 | | 08/17/2026 | 11.60 | 0.01 | 11.65 | 11.30 |
|
