Historical Quotes
 
ESCORTS INVESTMENT BANK LIMITED
Close
Change
Volume (m)
High
Low
13.29
1.02 ( %)
0.11
14.62
13.50

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
10/31/2025
14.06
0.11
14.62
13.50
10/30/2025
13.29
0.12
14.00
11.81
10/29/2025
13.12
0.14
14.35
12.95
10/28/2025
14.14
0.27
15.89
13.96
10/27/2025
15.51
0.37
15.85
14.11
10/24/2025
14.55
0.55
14.94
12.35
10/23/2025
13.58
0.97
14.00
13.16
10/22/2025
12.97
0.84
12.97
12.36
10/21/2025
11.79
0.91
11.79
11.05
10/20/2025
10.72
0.44
10.72
9.52
10/17/2025
9.72
0.24
10.33
9.21
10/16/2025
9.78
0.81
10.95
9.06
10/15/2025
9.98
0.44
9.98
9.50
10/14/2025
8.98
1.13
8.98
7.10
10/13/2025
7.98
0.45
8.40
7.10
10/10/2025
7.48
0.15
7.64
7.00
10/09/2025
7.00
0.11
7.50
6.26
10/08/2025
6.80
0.01
6.97
6.52
10/07/2025
6.97
0.04
7.29
6.56
10/06/2025
6.64
0.01
6.89
6.55
10/03/2025
6.81
0.13
7.30
6.64
10/02/2025
6.54
0.06
7.36
6.51
10/01/2025
6.72
0.01
6.99
6.61
09/30/2025
6.85
0.02
7.18
6.66
09/29/2025
6.80
0.03
7.26
6.70
09/26/2025
7.05
0.06
7.43
6.61
09/25/2025
6.98
0.03
7.04
6.55
09/24/2025
6.85
0.07
7.19
6.80
09/23/2025
6.92
0.33
8.00
6.55
09/22/2025
7.35
0.58
7.35
6.31