| |
| ESCORTS INVESTMENT BANK LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
5.96
|
0.17
(
%)
|
|
6.29
|
5.83
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 01/07/2025 | 6.10 | 0.01 | 6.29 | 5.83 | | 01/06/2025 | 5.96 | 0.05 | 6.40 | 5.80 | | 01/03/2025 | 6.34 | 0.12 | 6.85 | 6.22 | | 01/02/2025 | 6.85 | 1.06 | 7.05 | 6.21 | | 01/01/2025 | 6.05 | 0.50 | 6.05 | 5.00 | | 12/31/2024 | 5.05 | 0.02 | 5.18 | 5.00 | | 12/30/2024 | 5.08 | 0.01 | 5.09 | 4.99 | | 12/27/2024 | 4.94 | 0.01 | 5.00 | 4.55 | | 12/26/2024 | 4.85 | 0.01 | 5.00 | 4.83 | | 12/24/2024 | 4.89 | 0.01 | 5.00 | 4.80 | | 12/23/2024 | 5.00 | 0.04 | 5.00 | 4.52 | | 12/20/2024 | 4.79 | 0.01 | 4.79 | 4.50 | | 12/19/2024 | 4.32 | 0.28 | 5.16 | 4.26 | | 12/18/2024 | 4.99 | 0.05 | 5.30 | 4.91 | | 12/17/2024 | 5.10 | 0.06 | 5.20 | 5.00 | | 12/16/2024 | 5.14 | 0.04 | 5.49 | 5.10 | | 12/13/2024 | 5.22 | 0.01 | 5.53 | 5.20 | | 12/12/2024 | 5.37 | 0.09 | 5.65 | 5.32 | | 12/11/2024 | 5.46 | 0.05 | 5.60 | 5.26 | | 12/10/2024 | 5.37 | 0.63 | 6.37 | 5.21 | | 12/09/2024 | 6.06 | 0.14 | 6.49 | 6.00 | | 12/06/2024 | 6.40 | 0.23 | 6.49 | 6.00 | | 12/05/2024 | 6.42 | 0.18 | 6.78 | 6.22 | | 12/04/2024 | 6.54 | 0.50 | 7.16 | 6.30 | | 12/03/2024 | 7.10 | 2.05 | 7.49 | 6.50 | | 12/02/2024 | 7.00 | 0.70 | 7.00 | 7.00 | | 11/29/2024 | 6.00 | 1.54 | 6.00 | 5.25 | | 11/28/2024 | 5.00 | 2.67 | 5.00 | 4.10 | | 11/27/2024 | 4.00 | 0.11 | 4.10 | 3.83 | | 11/26/2024 | 3.66 | 0.01 | 3.87 | 3.51 |
|
