Historical Quotes
 
Engro Powergen Qadirpur LIMITED
Close
Change
Volume (m)
High
Low
28.68
0.61 ( %)
0.25
29.50
28.25

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
10/31/2025
29.01
0.26
29.50
28.25
10/30/2025
29.18
0.10
29.50
29.00
10/29/2025
29.27
0.31
29.48
28.90
10/28/2025
29.09
0.15
29.47
29.00
10/27/2025
29.23
0.26
29.58
29.00
10/24/2025
29.56
0.20
29.99
29.20
10/23/2025
29.51
0.41
29.85
29.20
10/22/2025
29.55
0.67
30.40
29.40
10/21/2025
30.04
0.19
30.47
29.90
10/20/2025
30.30
0.46
30.75
29.85
10/17/2025
29.97
0.18
30.14
29.80
10/16/2025
29.90
0.17
30.24
29.90
10/15/2025
30.09
0.16
30.30
29.80
10/14/2025
30.23
0.18
30.39
29.91
10/13/2025
29.91
0.30
30.49
29.80
10/10/2025
30.01
0.25
30.35
29.95
10/09/2025
29.95
0.19
30.35
29.91
10/08/2025
30.16
0.37
30.74
30.00
10/07/2025
30.39
0.39
30.67
30.02
10/06/2025
30.32
0.22
30.70
30.02
10/03/2025
30.43
0.15
30.50
30.08
10/02/2025
30.27
0.15
30.49
30.00
10/01/2025
30.09
0.06
30.19
29.95
09/30/2025
29.94
0.21
30.14
29.86
09/29/2025
30.01
0.40
30.10
29.61
09/26/2025
29.95
0.18
29.97
29.52
09/25/2025
29.80
0.63
30.20
26.96
09/24/2025
29.96
0.33
30.00
29.71
09/23/2025
29.97
0.14
30.10
29.65
09/22/2025
29.95
0.22
30.10
29.84