| |
| Engro Powergen Qadirpur LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
26.17
|
-0.18
(
%)
|
0.35
|
26.60
|
25.53
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/20/2024 | 26.17 | 0.48 | 26.60 | 25.53 | | 12/19/2024 | 26.17 | 0.45 | 26.85 | 26.00 | | 12/18/2024 | 26.24 | 1.26 | 27.60 | 26.00 | | 12/17/2024 | 27.45 | 0.31 | 27.60 | 27.16 | | 12/16/2024 | 27.51 | 0.38 | 27.74 | 27.15 | | 12/13/2024 | 27.59 | 0.44 | 27.75 | 27.45 | | 12/12/2024 | 27.60 | 0.71 | 27.80 | 27.02 | | 12/11/2024 | 27.44 | 0.19 | 27.65 | 27.28 | | 12/10/2024 | 27.28 | 0.39 | 27.75 | 27.07 | | 12/09/2024 | 27.56 | 0.46 | 27.80 | 27.30 | | 12/06/2024 | 27.51 | 0.63 | 28.05 | 27.48 | | 12/05/2024 | 27.84 | 0.75 | 27.90 | 27.30 | | 12/04/2024 | 27.35 | 0.84 | 27.55 | 27.11 | | 12/03/2024 | 27.16 | 0.95 | 27.30 | 26.90 | | 12/02/2024 | 27.21 | 0.38 | 27.25 | 26.85 | | 11/29/2024 | 26.96 | 0.24 | 27.09 | 26.70 | | 11/28/2024 | 26.98 | 0.14 | 27.00 | 26.66 | | 11/27/2024 | 26.58 | 0.37 | 26.90 | 26.46 | | 11/26/2024 | 26.29 | 0.28 | 27.30 | 26.00 | | 11/25/2024 | 27.00 | 0.27 | 27.24 | 26.90 | | 11/22/2024 | 27.01 | 0.57 | 27.35 | 26.85 | | 11/21/2024 | 27.11 | 0.21 | 27.25 | 26.86 | | 11/20/2024 | 27.23 | 0.45 | 27.35 | 26.90 | | 11/19/2024 | 26.88 | 0.18 | 27.01 | 26.80 | | 11/18/2024 | 26.95 | 0.30 | 27.00 | 26.36 | | 11/15/2024 | 26.36 | 0.16 | 26.50 | 26.30 | | 11/14/2024 | 26.47 | 0.19 | 26.80 | 26.30 | | 11/13/2024 | 26.57 | 0.27 | 26.80 | 26.30 | | 11/12/2024 | 26.87 | 0.32 | 26.95 | 26.35 | | 11/11/2024 | 26.59 | 0.56 | 26.64 | 26.03 |
|
