| |
| Engro Powergen Qadirpur LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
26.01
|
0.13
(
%)
|
0.16
|
26.25
|
25.80
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 08/30/2024 | 26.03 | 0.21 | 26.25 | 25.80 | | 08/29/2024 | 26.01 | 0.08 | 26.30 | 25.71 | | 08/28/2024 | 25.88 | 0.12 | 26.19 | 25.80 | | 08/27/2024 | 26.16 | 0.16 | 26.25 | 25.60 | | 08/26/2024 | 26.63 | 0.17 | 26.21 | 25.75 | | 08/23/2024 | 26.63 | 0.27 | 27.75 | 26.00 | | 08/22/2024 | 26.18 | 0.55 | 26.30 | 25.51 | | 08/21/2024 | 25.73 | 0.07 | 25.90 | 25.36 | | 08/20/2024 | 25.70 | 0.12 | 26.25 | 25.30 | | 08/19/2024 | 25.63 | 0.30 | 26.49 | 25.01 | | 08/16/2024 | 25.92 | 0.73 | 26.10 | 25.60 | | 08/15/2024 | 25.53 | 0.27 | 26.00 | 25.00 | | 08/13/2024 | 25.28 | 1.18 | 26.10 | 24.76 | | 08/12/2024 | 26.14 | 0.84 | 27.40 | 25.99 | | 08/09/2024 | 30.46 | 1.44 | 30.66 | 30.05 | | 08/08/2024 | 30.75 | 0.88 | 30.85 | 30.50 | | 08/07/2024 | 30.67 | 1.00 | 30.85 | 30.35 | | 08/06/2024 | 30.35 | 0.55 | 30.60 | 30.13 | | 08/05/2024 | 30.24 | 0.72 | 30.60 | 29.93 | | 08/01/2024 | 30.17 | 3.59 | 30.17 | 27.55 | | 07/31/2024 | 27.43 | 0.15 | 27.66 | 27.31 | | 07/30/2024 | 27.69 | 0.12 | 27.75 | 27.50 | | 07/29/2024 | 27.58 | 0.15 | 27.65 | 27.00 | | 07/26/2024 | 27.16 | 0.12 | 27.38 | 26.75 | | 07/25/2024 | 27.12 | 0.20 | 27.49 | 27.01 | | 07/24/2024 | 27.43 | 0.43 | 27.56 | 26.99 | | 07/23/2024 | 27.19 | 0.35 | 27.60 | 27.00 | | 07/22/2024 | 27.38 | 0.26 | 27.95 | 27.25 | | 07/19/2024 | 27.70 | 0.20 | 27.95 | 27.62 | | 07/18/2024 | 27.91 | 0.33 | 27.95 | 27.85 |
|
