| |
| Engro Powergen Qadirpur LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
23.92
|
-0.06
(
%)
|
0.07
|
23.99
|
23.63
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/28/2026 | 23.88 | 0.12 | 23.99 | 23.63 | | 09/25/2026 | 23.92 | 0.07 | 24.03 | 23.80 | | 09/24/2026 | 23.92 | 0.24 | 24.09 | 23.81 | | 09/23/2026 | 23.99 | 0.12 | 24.10 | 23.50 | | 09/22/2026 | 23.87 | 0.09 | 24.19 | 23.61 | | 09/21/2026 | 23.90 | 0.16 | 24.00 | 23.58 | | 09/18/2026 | 23.93 | 0.23 | 24.05 | 23.30 | | 09/17/2026 | 23.65 | 0.09 | 23.95 | 23.50 | | 09/16/2026 | 23.59 | 0.14 | 23.70 | 23.20 | | 09/15/2026 | 23.67 | 0.27 | 23.75 | 23.20 | | 09/14/2026 | 23.20 | 0.09 | 23.39 | 23.00 | | 09/11/2026 | 23.68 | 0.60 | 23.75 | 22.40 | | 09/10/2026 | 23.40 | 0.46 | 23.96 | 23.39 | | 09/09/2026 | 23.75 | 0.05 | 24.00 | 23.72 | | 09/08/2026 | 23.89 | 0.05 | 24.17 | 23.70 | | 09/07/2026 | 23.86 | 0.20 | 24.25 | 23.11 | | 09/04/2026 | 24.16 | 0.04 | 24.31 | 24.10 | | 09/03/2026 | 24.30 | 0.08 | 24.35 | 24.00 | | 09/02/2026 | 24.10 | 0.33 | 24.66 | 24.00 | | 09/01/2026 | 24.67 | 0.13 | 24.95 | 24.58 | | 08/31/2026 | 24.85 | 0.03 | 25.00 | 24.60 | | 08/28/2026 | 24.91 | 0.24 | 25.12 | 24.61 | | 08/27/2026 | 24.82 | 0.29 | 25.10 | 24.73 | | 08/25/2026 | 25.00 | 0.20 | 25.04 | 24.40 | | 08/24/2026 | 24.40 | 0.77 | 24.70 | 24.30 | | 08/21/2026 | 24.55 | 0.20 | 24.65 | 24.50 | | 08/20/2026 | 24.58 | 0.34 | 24.89 | 24.50 | | 08/19/2026 | 24.78 | 0.43 | 25.01 | 24.52 | | 08/18/2026 | 24.83 | 0.13 | 24.96 | 24.50 | | 08/17/2026 | 24.95 | 0.24 | 25.20 | 24.90 |
|
