Historical Quotes
 
Engro Powergen Qadirpur LIMITED
Close
Change
Volume (m)
High
Low
32.36
0.34 ( %)
0.22
32.99
32.29

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
01/01/2026
32.66
0.26
32.99
32.29
12/31/2025
32.36
0.42
33.00
32.26
12/30/2025
32.76
0.13
33.20
32.50
12/29/2025
32.89
0.22
33.15
32.46
12/26/2025
32.82
0.05
33.20
32.50
12/24/2025
32.93
0.09
33.20
32.01
12/23/2025
32.86
0.72
33.50
32.50
12/22/2025
32.92
0.20
33.40
32.75
12/19/2025
33.07
0.42
33.99
32.80
12/18/2025
32.96
0.69
33.24
32.70
12/17/2025
32.90
0.20
33.00
32.83
12/16/2025
32.94
0.34
33.80
32.75
12/15/2025
33.03
0.38
34.00
32.80
12/12/2025
33.50
0.97
34.90
33.30
12/11/2025
34.47
1.10
34.98
33.50
12/10/2025
33.42
1.88
33.99
31.75
12/09/2025
31.91
0.79
32.05
31.01
12/08/2025
31.12
0.25
31.49
30.92
12/05/2025
30.91
0.24
31.00
30.30
12/04/2025
30.46
0.25
30.60
30.30
12/03/2025
30.49
0.11
30.98
30.11
12/02/2025
30.50
0.55
30.80
30.11
12/01/2025
30.03
0.38
30.60
29.71
11/28/2025
30.00
0.08
30.26
29.80
11/27/2025
29.94
0.09
30.10
29.73
11/26/2025
29.89
0.08
30.25
29.56
11/25/2025
29.95
0.15
30.29
29.75
11/24/2025
30.06
0.11
30.10
29.55
11/21/2025
29.99
0.06
30.25
29.56
11/20/2025
29.85
0.40
30.00
29.11