| |
| Engro Powergen Qadirpur LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
26.10
|
0.07
(
%)
|
1.35
|
26.29
|
25.75
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/31/2026 | 26.13 | 2.96 | 26.29 | 25.75 | | 07/30/2026 | 26.10 | 1.10 | 26.50 | 25.60 | | 07/29/2026 | 25.90 | 0.48 | 26.29 | 25.76 | | 07/28/2026 | 26.21 | 0.28 | 26.30 | 25.86 | | 07/27/2026 | 25.97 | 0.21 | 26.10 | 25.69 | | 07/24/2026 | 25.67 | 0.21 | 26.23 | 25.14 | | 07/23/2026 | 26.02 | 0.26 | 26.17 | 25.81 | | 07/22/2026 | 25.81 | 0.05 | 26.15 | 25.75 | | 07/21/2026 | 25.96 | 0.26 | 26.15 | 25.90 | | 07/20/2026 | 25.80 | 0.60 | 26.15 | 25.20 | | 07/17/2026 | 25.61 | 0.35 | 25.88 | 25.50 | | 07/16/2026 | 25.70 | 0.48 | 25.80 | 25.26 | | 07/15/2026 | 25.50 | 0.31 | 25.65 | 25.25 | | 07/14/2026 | 25.40 | 0.30 | 25.66 | 25.25 | | 07/13/2026 | 25.56 | 0.20 | 25.67 | 25.21 | | 07/10/2026 | 25.69 | 0.30 | 25.95 | 25.50 | | 07/09/2026 | 25.55 | 0.80 | 26.00 | 25.40 | | 07/08/2026 | 25.57 | 0.59 | 26.05 | 25.47 | | 07/07/2026 | 25.82 | 0.50 | 26.06 | 25.50 | | 07/06/2026 | 26.01 | 1.36 | 26.95 | 25.90 | | 07/03/2026 | 25.79 | 0.93 | 26.25 | 25.26 | | 07/02/2026 | 25.52 | 0.77 | 25.80 | 25.16 | | 07/01/2026 | 25.16 | 0.55 | 25.55 | 25.05 | | 06/30/2026 | 25.17 | 0.54 | 25.20 | 24.85 | | 06/29/2026 | 25.00 | 0.39 | 25.20 | 24.91 | | 06/24/2026 | 25.06 | 0.38 | 25.19 | 24.90 | | 06/23/2026 | 25.00 | 0.61 | 25.22 | 25.00 | | 06/22/2026 | 25.06 | 0.32 | 25.25 | 24.90 | | 06/19/2026 | 25.03 | 0.50 | 25.44 | 24.90 | | 06/18/2026 | 25.17 | 0.42 | 25.49 | 25.05 |
|
