Historical Quotes
 
Engro Powergen Qadirpur LIMITED
Close
Change
Volume (m)
High
Low
29.46
0.04 ( %)
0.06
29.60
29.35

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
09/12/2025
29.50
0.16
29.68
29.35
09/11/2025
29.46
0.09
29.60
29.35
09/10/2025
29.54
0.12
29.70
29.20
09/09/2025
29.58
0.12
29.70
29.40
09/08/2025
29.46
0.14
29.73
29.30
09/05/2025
29.50
0.26
29.79
29.30
09/04/2025
29.63
0.13
29.80
29.35
09/03/2025
29.52
0.31
29.75
29.25
09/02/2025
29.21
0.21
29.35
29.01
09/01/2025
29.19
0.20
29.44
29.00
08/29/2025
29.43
0.22
29.55
28.90
08/28/2025
29.03
0.07
29.10
28.70
08/27/2025
29.01
0.20
29.05
28.80
08/26/2025
28.90
0.28
29.17
28.88
08/25/2025
29.03
0.07
29.20
28.73
08/22/2025
28.99
0.26
29.20
28.67
08/21/2025
28.67
0.45
28.99
28.40
08/20/2025
28.49
0.55
28.60
27.79
08/19/2025
27.79
0.19
27.96
27.73
08/18/2025
27.78
0.29
27.95
27.70
08/13/2025
27.97
0.37
28.00
27.85
08/12/2025
27.92
0.46
28.11
27.85
08/11/2025
27.93
0.76
28.80
27.88
08/08/2025
28.76
0.72
30.01
28.51
08/07/2025
31.28
1.04
31.36
31.01
08/06/2025
31.31
1.53
31.50
30.97
08/05/2025
31.30
1.28
31.80
31.00
08/04/2025
31.85
0.84
32.23
31.65
08/01/2025
31.98
0.59
32.05
31.48
07/31/2025
31.87
1.10
32.50
31.39