| |
| Engro Powergen Qadirpur LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
24.79
|
-0.01
(
%)
|
0.07
|
24.84
|
23.75
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/05/2026 | 24.77 | 0.11 | 24.84 | 23.75 | | 06/04/2026 | 24.79 | 0.18 | 24.82 | 24.51 | | 06/03/2026 | 24.77 | 0.37 | 24.84 | 24.50 | | 06/02/2026 | 24.53 | 0.21 | 24.55 | 24.14 | | 06/01/2026 | 24.49 | 0.25 | 24.55 | 24.10 | | 05/29/2026 | 24.52 | 0.33 | 24.60 | 23.93 | | 05/25/2026 | 24.48 | 0.30 | 24.52 | 24.24 | | 05/21/2026 | 24.25 | 0.44 | 24.50 | 24.00 | | 05/20/2026 | 24.08 | 0.92 | 24.12 | 23.76 | | 05/19/2026 | 23.76 | 0.35 | 23.88 | 23.00 | | 05/18/2026 | 23.44 | 0.29 | 24.10 | 23.25 | | 05/15/2026 | 23.82 | 0.12 | 24.04 | 23.65 | | 05/14/2026 | 23.97 | 0.22 | 24.00 | 23.68 | | 05/13/2026 | 23.71 | 0.41 | 24.05 | 23.69 | | 05/12/2026 | 23.96 | 0.72 | 24.05 | 23.35 | | 05/11/2026 | 23.57 | 0.26 | 23.59 | 23.20 | | 05/08/2026 | 23.44 | 0.48 | 23.89 | 23.12 | | 05/07/2026 | 23.42 | 0.68 | 23.68 | 23.06 | | 05/06/2026 | 23.36 | 0.44 | 23.49 | 23.18 | | 05/05/2026 | 23.18 | 0.26 | 23.30 | 23.00 | | 05/04/2026 | 23.10 | 0.55 | 23.60 | 23.02 | | 04/30/2026 | 23.41 | | 23.44 | 22.98 | | 04/29/2026 | 23.31 | 0.31 | 23.62 | 23.15 | | 04/28/2026 | 23.48 | 0.35 | 23.59 | 23.21 | | 04/27/2026 | 23.46 | 0.54 | 23.90 | 23.35 | | 04/24/2026 | 23.60 | 0.91 | 24.15 | 23.57 | | 04/23/2026 | 23.97 | 0.57 | 24.19 | 23.76 | | 04/22/2026 | 23.89 | 0.62 | 24.19 | 23.76 | | 04/21/2026 | 23.76 | 1.23 | 24.47 | 22.53 | | 04/20/2026 | 24.34 | 2.45 | 25.00 | 23.32 |
|
