Historical Quotes
 
ENGRO POLYMER & CHEMICALS LIMITED
Close
Change
Volume (m)
High
Low
27.30
0.16 ( %)
0.52
27.75
27.01

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
10/31/2025
27.47
0.68
27.75
27.01
10/30/2025
27.30
0.83
28.09
27.22
10/29/2025
27.81
0.84
28.20
27.50
10/28/2025
28.08
1.43
28.85
28.00
10/27/2025
28.35
0.48
28.94
28.30
10/24/2025
28.48
0.95
28.99
28.40
10/23/2025
28.79
2.99
29.90
27.75
10/22/2025
29.75
1.95
30.70
29.71
10/21/2025
29.72
1.45
30.20
29.63
10/20/2025
30.20
0.83
30.29
30.00
10/17/2025
29.99
0.72
30.25
29.81
10/16/2025
30.01
0.78
30.33
30.00
10/15/2025
30.13
1.17
30.44
30.00
10/14/2025
30.26
1.00
30.45
29.65
10/13/2025
29.84
2.71
30.30
29.52
10/10/2025
30.15
1.21
30.90
30.00
10/09/2025
30.64
3.35
31.10
30.42
10/08/2025
30.48
2.18
30.88
30.00
10/07/2025
30.11
1.17
30.40
30.00
10/06/2025
30.25
1.36
31.05
30.10
10/03/2025
30.87
2.43
31.50
30.75
10/02/2025
31.24
3.76
31.85
30.51
10/01/2025
30.79
1.43
31.20
30.40
09/30/2025
30.74
3.74
31.74
30.50
09/29/2025
31.20
8.67
31.55
29.85
09/26/2025
30.48
3.55
31.36
30.21
09/25/2025
31.20
2.02
31.80
31.15
09/24/2025
31.56
3.47
32.43
31.50
09/23/2025
32.32
1.16
32.75
32.10
09/22/2025
32.39
4.20
33.61
32.30