| |
| ENGRO POLYMER & CHEMICALS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
42.60
|
-0.55
(
%)
|
|
42.61
|
42.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/02/2024 | 42.05 | 0.49 | 42.61 | 42.00 | | 04/30/2024 | 42.60 | 0.97 | 43.59 | 42.40 | | 04/29/2024 | 43.37 | 0.77 | 44.29 | 43.31 | | 04/26/2024 | 44.08 | 2.40 | 44.51 | 43.60 | | 04/25/2024 | 44.41 | 1.36 | 44.88 | 44.40 | | 04/24/2024 | 44.69 | 4.60 | 45.95 | 44.20 | | 04/23/2024 | 44.49 | 4.64 | 45.00 | 43.81 | | 04/22/2024 | 44.42 | 7.62 | 44.70 | 43.50 | | 04/19/2024 | 46.56 | 1.71 | 47.05 | 45.91 | | 04/18/2024 | 46.13 | 1.10 | 46.78 | 46.01 | | 04/17/2024 | 46.58 | 2.34 | 46.90 | 45.30 | | 04/16/2024 | 45.90 | 1.39 | 46.65 | 45.80 | | 04/15/2024 | 45.80 | 1.19 | 46.45 | 45.01 | | 04/09/2024 | 46.53 | 1.58 | 46.89 | 45.55 | | 04/08/2024 | 45.57 | 0.76 | 45.75 | 45.30 | | 04/04/2024 | 45.31 | 0.40 | 45.55 | 45.10 | | 04/03/2024 | 45.11 | 0.39 | 45.24 | 44.56 | | 04/02/2024 | 44.93 | 0.22 | 45.30 | 44.76 | | 04/01/2024 | 45.14 | 0.12 | 45.55 | 45.05 | | 03/29/2024 | 45.23 | 0.32 | 45.99 | 45.01 | | 03/28/2024 | 45.54 | 1.24 | 47.05 | 45.15 | | 03/27/2024 | 44.97 | 0.75 | 45.20 | 44.31 | | 03/26/2024 | 44.58 | 0.32 | 44.65 | 44.29 | | 03/25/2024 | 44.41 | 0.50 | 44.49 | 44.15 | | 03/22/2024 | 44.39 | 0.79 | 44.47 | 43.85 | | 03/21/2024 | 44.09 | 1.08 | 44.45 | 43.91 | | 03/20/2024 | 44.40 | 0.93 | 44.90 | 44.09 | | 03/19/2024 | 44.41 | 3.24 | 44.60 | 42.90 | | 03/18/2024 | 43.97 | 1.45 | 44.25 | 43.60 | | 03/15/2024 | 43.53 | 0.54 | 43.80 | 43.45 |
|
