Historical Quotes
 
ENGRO POLYMER & CHEMICALS LIMITED
Close
Change
Volume (m)
High
Low
37.30
0.19 ( %)
0.54
37.80
36.85
 
ENGRO POLYMER & CHEMICALS LIMITED
Close
Change
Volume (m)
High
Low
37.30
0.19 ( %)
0.54
37.80
36.85

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
12/20/2024
37.49
0.68
37.80
36.85
12/19/2024
37.30
1.02
38.09
37.08
12/18/2024
37.98
1.53
39.70
37.65
12/17/2024
39.38
2.19
41.00
39.10
12/16/2024
39.76
1.26
40.25
39.65
12/13/2024
39.98
1.52
40.40
39.45
12/12/2024
40.40
3.04
41.70
40.20
12/11/2024
40.67
4.25
41.20
39.50
12/10/2024
39.32
4.84
41.08
39.00
12/09/2024
39.89
1.75
40.90
39.08
12/06/2024
39.76
4.08
41.40
39.35
12/05/2024
40.44
7.40
41.50
37.90
12/04/2024
38.05
1.96
38.52
37.80
12/03/2024
38.12
2.66
38.50
37.00
12/02/2024
37.15
1.56
37.49
36.55
11/29/2024
36.50
2.42
37.10
35.88
11/28/2024
36.85
1.10
37.00
36.00
11/27/2024
36.02
1.25
37.00
35.76
11/26/2024
35.48
2.73
37.85
35.30
11/25/2024
37.57
1.44
37.90
36.50
11/22/2024
36.79
0.90
37.75
36.52
11/21/2024
37.39
1.16
38.10
37.25
11/20/2024
37.63
3.00
39.00
37.15
11/19/2024
37.88
3.39
38.84
37.15
11/18/2024
37.43
5.70
38.90
36.00
11/15/2024
36.49
1.01
37.36
33.20
11/14/2024
36.35
0.65
36.84
35.71
11/13/2024
35.99
0.74
36.30
35.77
11/12/2024
36.25
0.53
36.74
36.10
11/11/2024
36.65
1.95
37.59
36.50