Historical Quotes
 
ENGRO POLYMER & CHEMICALS LIMITED
Close
Change
Volume (m)
High
Low
33.68
-0.22 ( %)
0.23
33.71
33.25

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
06/05/2026
33.35
0.37
33.71
33.23
06/04/2026
33.68
0.70
33.99
33.34
06/03/2026
33.47
0.29
33.60
33.01
06/02/2026
33.32
0.37
33.60
33.00
06/01/2026
33.08
0.98
34.14
32.50
05/29/2026
34.11
1.11
34.73
33.67
05/25/2026
33.68
0.57
34.25
33.11
05/21/2026
32.83
0.66
33.20
32.32
05/20/2026
32.27
0.70
32.90
31.99
05/19/2026
32.50
1.80
33.77
32.21
05/18/2026
33.30
0.60
33.67
32.81
05/15/2026
33.45
0.32
33.90
33.15
05/14/2026
33.48
1.04
34.70
33.20
05/13/2026
34.41
0.40
34.55
34.05
05/12/2026
34.40
0.76
35.25
34.32
05/11/2026
34.50
0.46
34.78
33.82
05/08/2026
34.80
2.12
35.49
34.01
05/07/2026
35.09
3.67
35.30
33.50
05/06/2026
33.55
1.16
33.80
33.00
05/05/2026
33.25
1.42
33.50
32.00
05/04/2026
32.44
1.39
33.35
32.25
04/30/2026
31.80
33.60
31.12
04/29/2026
32.01
2.10
32.55
31.35
04/28/2026
31.75
0.82
32.18
31.05
04/27/2026
32.12
1.56
33.50
31.90
04/24/2026
32.87
2.28
34.00
32.52
04/23/2026
33.75
2.22
35.65
33.50
04/22/2026
34.99
5.32
35.90
33.11
04/21/2026
34.09
0.61
34.86
33.83
04/20/2026
34.83
0.77
35.70
34.25