Historical Quotes
 
ENGRO POLYMER & CHEMICALS LIMITED
Close
Change
Volume (m)
High
Low
33.51
0.05 ( %)
0.06
33.88
33.20

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
07/31/2026
33.74
0.46
33.88
33.20
07/30/2026
33.51
0.38
33.90
33.10
07/29/2026
33.74
0.15
34.00
33.51
07/28/2026
34.14
0.91
34.60
33.25
07/27/2026
33.77
4.53
34.09
33.00
07/24/2026
32.73
0.61
32.89
32.12
07/23/2026
32.68
0.74
32.97
32.10
07/22/2026
32.71
0.55
33.00
32.30
07/21/2026
32.72
1.33
33.60
32.50
07/20/2026
33.27
1.61
33.57
32.50
07/17/2026
32.68
0.50
33.68
32.51
07/16/2026
33.28
2.57
35.39
32.90
07/15/2026
34.66
0.97
35.50
34.50
07/14/2026
34.41
1.21
35.98
34.02
07/13/2026
36.06
6.16
36.86
34.45
07/10/2026
35.41
3.15
35.90
34.75
07/09/2026
34.75
1.80
35.00
33.23
07/08/2026
33.87
1.87
34.94
33.20
07/07/2026
34.45
0.26
34.99
34.25
07/06/2026
34.78
1.15
35.20
34.70
07/03/2026
34.91
1.28
35.24
34.51
07/02/2026
34.78
1.19
35.40
34.70
07/01/2026
35.13
2.28
35.45
33.50
06/30/2026
33.81
0.47
34.31
33.55
06/29/2026
34.10
0.58
34.60
33.75
06/24/2026
34.32
0.37
34.46
33.88
06/23/2026
34.21
0.36
34.99
34.01
06/22/2026
34.61
0.53
35.00
34.40
06/19/2026
34.77
4.30
35.60
34.25
06/18/2026
34.24
0.61
34.45
34.01