| |
| ENGRO POLYMER & CHEMICALS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
32.28
|
-0.04
(
%)
|
1.67
|
33.00
|
31.90
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/12/2025 | 31.06 | 3.22 | 33.00 | 30.90 | | 09/11/2025 | 32.28 | 11.03 | 33.30 | 31.25 | | 09/10/2025 | 31.10 | 3.38 | 31.40 | 30.00 | | 09/09/2025 | 30.23 | 1.17 | 30.70 | 30.00 | | 09/08/2025 | 30.47 | 1.12 | 31.00 | 30.30 | | 09/05/2025 | 30.54 | 1.14 | 30.71 | 30.20 | | 09/04/2025 | 30.35 | 1.73 | 31.20 | 30.10 | | 09/03/2025 | 30.66 | 2.92 | 31.70 | 30.56 | | 09/02/2025 | 30.73 | 4.62 | 32.65 | 30.60 | | 09/01/2025 | 32.03 | 12.68 | 32.18 | 29.02 | | 08/29/2025 | 29.25 | 3.38 | 30.49 | 29.20 | | 08/28/2025 | 29.93 | 5.11 | 31.42 | 29.70 | | 08/27/2025 | 30.11 | 6.67 | 30.98 | 28.30 | | 08/26/2025 | 28.40 | 0.84 | 28.70 | 28.15 | | 08/25/2025 | 28.10 | 1.16 | 28.66 | 28.01 | | 08/22/2025 | 28.49 | 0.33 | 28.68 | 28.40 | | 08/21/2025 | 28.44 | 0.72 | 28.69 | 28.25 | | 08/20/2025 | 28.50 | 0.89 | 28.60 | 28.17 | | 08/19/2025 | 28.16 | 0.59 | 28.34 | 28.01 | | 08/18/2025 | 28.04 | 1.54 | 28.49 | 27.93 | | 08/13/2025 | 28.23 | 0.81 | 28.43 | 28.10 | | 08/12/2025 | 28.30 | 0.66 | 28.69 | 28.02 | | 08/11/2025 | 28.45 | 1.16 | 28.59 | 28.00 | | 08/08/2025 | 28.23 | 1.48 | 28.85 | 28.00 | | 08/07/2025 | 28.65 | 1.94 | 29.50 | 28.51 | | 08/06/2025 | 29.19 | 1.48 | 29.70 | 28.90 | | 08/05/2025 | 29.38 | 0.77 | 29.89 | 29.30 | | 08/04/2025 | 29.53 | 1.47 | 30.30 | 28.90 | | 08/01/2025 | 29.05 | 5.06 | 30.20 | 28.90 | | 07/31/2025 | 30.59 | 1.47 | 31.74 | 30.20 |
|
