Historical Quotes
 
ENGRO POLYMER & CHEMICALS LIMITED
Close
Change
Volume (m)
High
Low
37.11
0.19 ( %)
0.34
37.45
37.00
 
ENGRO POLYMER & CHEMICALS LIMITED
Close
Change
Volume (m)
High
Low
37.11
0.19 ( %)
0.34
37.45
37.00

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
08/30/2024
37.09
0.48
37.45
37.00
08/29/2024
37.11
0.48
37.40
36.70
08/28/2024
36.86
0.50
37.99
36.62
08/27/2024
37.04
0.63
37.40
36.75
08/26/2024
36.95
0.61
37.10
36.70
08/23/2024
37.18
0.47
37.75
37.10
08/22/2024
37.54
0.50
38.09
37.48
08/21/2024
37.75
0.43
38.51
37.56
08/20/2024
37.71
0.80
38.24
37.50
08/19/2024
38.06
0.74
39.01
38.00
08/16/2024
39.26
2.29
40.50
39.00
08/15/2024
41.57
0.51
42.20
40.55
08/13/2024
42.05
0.30
42.48
41.71
08/12/2024
42.03
0.46
42.49
41.50
08/09/2024
41.59
0.46
41.88
41.45
08/08/2024
41.51
0.35
41.75
41.47
08/07/2024
41.47
0.12
41.70
41.30
08/06/2024
41.34
0.36
41.90
41.03
08/05/2024
41.64
0.28
42.20
41.50
08/01/2024
42.00
0.42
42.50
41.95
07/31/2024
42.12
0.34
42.50
42.00
07/30/2024
42.08
0.32
42.70
42.01
07/29/2024
42.34
0.13
42.85
42.23
07/26/2024
42.30
0.28
42.87
42.10
07/25/2024
42.74
0.37
43.10
42.70
07/24/2024
43.04
0.21
43.47
42.76
07/23/2024
42.94
0.27
43.25
42.80
07/22/2024
42.91
0.39
43.50
42.81
07/19/2024
43.47
0.50
44.00
43.20
07/18/2024
43.97
0.88
44.75
43.65