Historical Quotes
 
ENGRO CORPORATION LIMITED
Close
Change
Volume (m)
High
Low
387.89
7.11 ( %)
0.70
399.90
385.00
 
ENGRO CORPORATION LIMITED
Close
Change
Volume (m)
High
Low
387.89
7.11 ( %)
0.70
399.90
385.00

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
12/20/2024
396.06
0.86
399.90
385.00
12/19/2024
387.89
1.95
409.05
385.00
12/18/2024
409.03
1.55
433.00
405.25
12/17/2024
422.11
1.74
435.00
411.01
12/16/2024
425.88
1.00
434.00
424.01
12/13/2024
431.37
1.30
444.51
425.01
12/12/2024
439.17
3.27
447.45
418.00
12/11/2024
418.23
1.30
426.50
413.31
12/10/2024
410.20
3.18
433.98
395.00
12/09/2024
418.42
3.52
429.44
406.00
12/06/2024
407.54
5.62
410.00
380.00
12/05/2024
373.30
1.80
379.99
371.00
12/04/2024
377.81
1.09
383.00
370.14
12/03/2024
380.07
3.24
390.96
360.01
12/02/2024
358.09
3.07
369.00
333.00
11/29/2024
335.88
1.47
338.00
324.50
11/28/2024
327.23
0.90
331.99
323.66
11/27/2024
324.30
1.26
329.70
320.90
11/26/2024
319.20
1.02
332.71
315.00
11/25/2024
332.71
0.95
339.80
330.00
11/22/2024
337.76
3.62
344.50
328.15
11/21/2024
333.24
3.34
344.74
318.50
11/20/2024
320.04
0.75
322.40
317.00
11/19/2024
320.44
2.17
323.00
320.00
11/18/2024
322.72
0.41
324.50
320.00
11/15/2024
320.95
0.31
323.00
320.00
11/14/2024
320.46
0.85
326.77
320.00
11/13/2024
319.93
2.04
323.52
316.00
11/12/2024
314.99
0.64
321.63
314.00
11/11/2024
321.63
0.53
330.00
320.00