| |
| ENGRO CORPORATION LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
362.72
|
7.77
(
%)
|
0.50
|
372.00
|
361.01
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 04/26/2024 | 369.10 | 1.06 | 372.90 | 361.01 | | 04/25/2024 | 362.72 | 0.47 | 369.99 | 361.01 | | 04/24/2024 | 364.98 | 0.49 | 368.64 | 363.00 | | 04/23/2024 | 364.38 | 0.46 | 367.50 | 361.00 | | 04/22/2024 | 364.51 | 0.30 | 366.10 | 363.00 | | 04/19/2024 | 365.31 | 0.40 | 366.35 | 360.00 | | 04/18/2024 | 360.23 | 0.52 | 365.90 | 354.50 | | 04/17/2024 | 359.23 | 0.28 | 367.99 | 356.00 | | 04/16/2024 | 364.37 | 0.54 | 372.00 | 361.96 | | 04/15/2024 | 365.67 | 0.44 | 372.00 | 361.00 | | 04/09/2024 | 371.93 | 0.32 | 378.88 | 369.00 | | 04/08/2024 | 376.85 | 0.35 | 379.75 | 374.01 | | 04/04/2024 | 378.01 | 1.03 | 387.99 | 370.10 | | 04/03/2024 | 374.89 | 0.69 | 381.10 | 358.30 | | 04/02/2024 | 357.43 | 0.08 | 360.90 | 356.01 | | 04/01/2024 | 359.55 | 0.13 | 361.99 | 354.67 | | 03/29/2024 | 359.28 | 0.30 | 361.00 | 349.05 | | 03/28/2024 | 354.06 | 0.45 | 362.99 | 348.00 | | 03/27/2024 | 347.56 | 0.19 | 348.50 | 343.01 | | 03/26/2024 | 342.93 | 0.19 | 344.39 | 335.50 | | 03/25/2024 | 340.33 | 0.17 | 344.50 | 339.00 | | 03/22/2024 | 340.13 | 0.39 | 342.45 | 338.02 | | 03/21/2024 | 339.46 | 0.35 | 343.49 | 337.50 | | 03/20/2024 | 339.85 | 1.48 | 341.00 | 336.00 | | 03/19/2024 | 337.15 | 0.26 | 337.94 | 332.02 | | 03/18/2024 | 334.02 | 0.20 | 338.00 | 332.00 | | 03/15/2024 | 333.22 | 0.16 | 335.00 | 332.50 | | 03/14/2024 | 334.78 | 0.20 | 335.99 | 332.00 | | 03/13/2024 | 334.17 | 0.26 | 339.00 | 331.00 | | 03/12/2024 | 334.64 | 0.17 | 341.80 | 333.00 |
|
