Historical Quotes
 
ENGRO CORPORATION LIMITED
Close
Change
Volume (m)
High
Low
330.42
-0.52 ( %)
0.19
333.00
329.00
 
ENGRO CORPORATION LIMITED
Close
Change
Volume (m)
High
Low
330.42
-0.52 ( %)
0.19
333.00
329.00

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
07/26/2024
329.90
0.19
333.00
329.00
07/25/2024
330.42
0.29
337.00
330.00
07/24/2024
334.93
0.15
337.25
332.20
07/23/2024
332.23
0.24
336.01
329.50
07/22/2024
329.38
0.36
339.75
328.00
07/19/2024
340.75
0.47
349.40
338.11
07/18/2024
348.66
0.83
350.00
334.60
07/15/2024
334.58
0.74
336.00
330.15
07/12/2024
326.03
0.15
327.00
321.90
07/11/2024
325.96
0.10
327.00
323.36
07/10/2024
325.16
0.22
329.47
325.00
07/09/2024
327.09
0.19
329.50
326.00
07/08/2024
327.09
0.06
329.80
326.26
07/05/2024
327.79
0.33
332.50
325.00
07/04/2024
330.31
0.32
333.45
328.99
07/03/2024
330.89
0.29
333.35
330.00
07/02/2024
330.26
0.99
333.50
329.16
07/01/2024
329.15
0.25
335.50
328.50
06/28/2024
332.71
0.16
334.90
331.10
06/27/2024
332.11
0.15
339.99
331.50
06/26/2024
337.12
0.27
341.90
336.07
06/25/2024
336.84
0.36
337.99
331.85
06/24/2024
329.91
0.50
335.12
328.51
06/21/2024
330.79
0.41
341.50
328.11
06/20/2024
337.48
0.22
341.96
330.00
06/13/2024
331.39
0.57
334.98
323.00
06/12/2024
322.87
0.26
325.00
317.50
06/11/2024
319.70
0.40
325.99
316.01
06/10/2024
324.07
0.12
328.50
321.00
06/07/2024
326.08
0.26
332.00
317.20