Historical Quotes
 
ENGLISH LEASING LTD
Close
Change
Volume (m)
High
Low
0.65
0 ( %)

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
10/29/2021
0.65
10/28/2021
0.65
10/27/2021
0.65
10/26/2021
0.65
08/13/2010
0.65
08/12/2010
0.51
0.00
0.51
0.50
08/06/2010
1.40
0.00
1.40
1.39
08/05/2010
1.39
0.00
1.40
1.39
08/02/2010
1.00
0.00
1.00
1.00
07/28/2010
0.90
0.00
0.90
0.90
07/26/2010
0.81
0.00
0.81
0.80
07/23/2010
0.50
0.00
0.50
0.50
07/22/2010
0.69
0.00
1.08
0.47
07/20/2010
0.70
07/19/2010
0.64
0.00
0.64
0.63
07/16/2010
0.80
0.01
1.00
0.18
07/15/2010
0.85
0.00
0.85
0.85
07/14/2010
0.85
0.00
0.90
0.85
07/13/2010
0.85
0.00
0.99
0.85
07/12/2010
0.86
0.00
0.86
0.86
07/08/2010
0.40
0.00
0.91
0.30
07/05/2010
1.10
0.00
1.10
1.00
07/01/2010
1.00
06/29/2010
0.80
0.00
0.80
0.80
06/28/2010
0.80
0.00
1.00
0.80
06/25/2010
0.99
0.00
0.99
0.55
06/24/2010
0.75
06/23/2010
0.67
0.00
0.67
0.67
06/22/2010
0.67
0.00
0.67
0.65
06/15/2010
0.80
0.00
0.80
0.78