| |
| EMCO INDUSTRIES LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
55.58
|
0.19
(
%)
|
0.06
|
58.99
|
54.50
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 10/31/2025 | 55.81 | 0.08 | 58.99 | 54.50 | | 10/30/2025 | 55.58 | 0.05 | 61.95 | 55.00 | | 10/29/2025 | 57.46 | 0.10 | 62.00 | 56.00 | | 10/28/2025 | 58.17 | 0.07 | 62.49 | 56.02 | | 10/27/2025 | 58.20 | 0.02 | 61.00 | 55.00 | | 10/24/2025 | 58.63 | 0.03 | 60.99 | 57.97 | | 10/23/2025 | 58.00 | 0.06 | 60.00 | 56.56 | | 10/22/2025 | 56.45 | 0.17 | 62.00 | 56.00 | | 10/21/2025 | 61.93 | 0.46 | 70.97 | 61.78 | | 10/20/2025 | 68.64 | 0.22 | 79.00 | 67.50 | | 10/17/2025 | 73.68 | 0.44 | 73.68 | 68.50 | | 10/16/2025 | 66.98 | 0.12 | 66.98 | 63.98 | | 10/15/2025 | 60.89 | 0.06 | 60.89 | 54.01 | | 10/14/2025 | 55.35 | 0.07 | 55.35 | 50.00 | | 10/13/2025 | 50.32 | 0.03 | 54.55 | 49.00 | | 10/10/2025 | 54.01 | 0.01 | 54.50 | 52.86 | | 10/09/2025 | 52.95 | 0.01 | 55.99 | 52.77 | | 10/08/2025 | 54.27 | 0.02 | 57.00 | 52.00 | | 10/07/2025 | 55.55 | 0.02 | 58.00 | 55.02 | | 10/06/2025 | 56.06 | 0.03 | 60.80 | 56.00 | | 10/03/2025 | 57.99 | 0.08 | 60.10 | 55.05 | | 10/02/2025 | 60.60 | 0.01 | 60.95 | 59.55 | | 10/01/2025 | 59.50 | 0.02 | 60.50 | 59.48 | | 09/30/2025 | 60.11 | 0.03 | 61.40 | 60.00 | | 09/29/2025 | 60.13 | 0.02 | 62.45 | 60.01 | | 09/26/2025 | 60.84 | 0.06 | 62.49 | 60.00 | | 09/25/2025 | 61.20 | 0.04 | 62.98 | 60.15 | | 09/24/2025 | 60.52 | 0.08 | 62.00 | 57.01 | | 09/23/2025 | 57.52 | 0.09 | 60.00 | 57.50 | | 09/22/2025 | 57.52 | 0.04 | 60.50 | 54.05 |
|
