| |
| EMCO INDUSTRIES LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
36.56
|
-0.94
(
%)
|
0.00
|
37.90
|
35.61
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/26/2024 | 35.62 | 0.00 | 37.90 | 35.61 | | 07/25/2024 | 36.56 | 0.00 | 38.00 | 35.55 | | 07/24/2024 | 38.00 | 0.00 | 38.00 | 38.00 | | 07/23/2024 | 37.50 | 0.02 | 39.07 | 34.03 | | 07/22/2024 | 35.52 | 0.02 | 38.00 | 35.52 | | 07/19/2024 | 36.55 | 0.03 | 43.75 | 36.23 | | 07/18/2024 | 40.03 | 0.23 | 40.03 | 37.00 | | 07/15/2024 | 36.56 | 0.04 | 36.56 | 33.50 | | 07/12/2024 | 33.39 | 0.06 | 33.40 | 32.00 | | 07/11/2024 | 33.16 | 0.00 | 34.00 | 32.50 | | 07/10/2024 | 33.49 | 0.00 | 33.75 | 31.50 | | 07/09/2024 | 33.45 | 0.01 | 35.50 | 32.99 | | 07/08/2024 | 32.65 | 0.00 | 32.75 | 32.00 | | 07/05/2024 | 32.45 | 0.05 | 32.50 | 31.40 | | 07/04/2024 | 31.62 | 0.00 | 32.40 | 30.31 | | 07/03/2024 | 31.88 | 0.00 | 32.23 | 31.01 | | 07/02/2024 | 33.90 | 0.00 | 33.99 | 31.90 | | 07/01/2024 | 34.32 | 0.01 | 34.50 | 32.50 | | 06/28/2024 | 34.47 | 0.01 | 35.00 | 33.50 | | 06/27/2024 | 33.09 | 0.08 | 33.75 | 31.15 | | 06/26/2024 | 34.17 | 0.05 | 35.69 | 34.05 | | 06/25/2024 | 32.74 | 0.01 | 32.74 | 31.50 | | 06/24/2024 | 30.04 | 0.01 | 30.04 | 29.00 | | 06/21/2024 | 27.56 | 0.00 | 27.07 | 27.07 | | 06/20/2024 | 27.56 | 0.00 | 28.69 | 27.00 | | 06/12/2024 | 27.56 | 0.00 | 28.80 | 27.25 | | 06/11/2024 | 29.25 | 0.00 | 29.00 | 27.30 | | 06/10/2024 | 29.25 | 0.00 | 30.60 | 30.60 | | 06/06/2024 | 29.25 | 0.00 | 30.50 | 27.50 | | 06/05/2024 | 29.25 | 0.00 | 30.50 | 27.90 |
|
