| |
| EMCO INDUSTRIES LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
57.43
|
-0.32
(
%)
|
0.03
|
58.99
|
56.51
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 01/01/2026 | 57.97 | 0.08 | 58.99 | 56.51 | | 12/31/2025 | 57.43 | 0.02 | 57.99 | 56.22 | | 12/30/2025 | 57.72 | 0.03 | 58.00 | 55.02 | | 12/29/2025 | 56.06 | 0.11 | 58.36 | 55.50 | | 12/26/2025 | 57.04 | 0.12 | 58.93 | 56.00 | | 12/24/2025 | 56.17 | 0.08 | 59.99 | 55.10 | | 12/23/2025 | 58.12 | 0.25 | 64.98 | 57.90 | | 12/22/2025 | 64.33 | 0.03 | 65.78 | 63.00 | | 12/19/2025 | 63.36 | 0.07 | 68.86 | 63.00 | | 12/18/2025 | 66.38 | 0.03 | 69.00 | 65.10 | | 12/17/2025 | 65.30 | 0.21 | 69.64 | 63.99 | | 12/16/2025 | 63.31 | 0.21 | 70.75 | 63.00 | | 12/15/2025 | 66.49 | 0.02 | 67.95 | 65.63 | | 12/12/2025 | 67.14 | 0.08 | 70.00 | 66.05 | | 12/11/2025 | 69.29 | 0.35 | 73.00 | 63.55 | | 12/10/2025 | 68.09 | 0.21 | 68.09 | 62.00 | | 12/09/2025 | 61.90 | 0.09 | 63.01 | 59.55 | | 12/08/2025 | 62.89 | 0.07 | 66.90 | 62.50 | | 12/05/2025 | 66.53 | 0.06 | 69.49 | 64.00 | | 12/04/2025 | 68.25 | 0.03 | 73.50 | 65.15 | | 12/03/2025 | 70.81 | 0.03 | 74.00 | 70.00 | | 12/02/2025 | 73.27 | 0.18 | 74.80 | 68.63 | | 12/01/2025 | 68.62 | 0.01 | 70.99 | 67.01 | | 11/28/2025 | 69.90 | 0.01 | 71.01 | 69.31 | | 11/27/2025 | 71.58 | 0.01 | 72.92 | 69.50 | | 11/26/2025 | 71.37 | 0.01 | 72.00 | 68.15 | | 11/25/2025 | 70.41 | 0.03 | 74.00 | 70.27 | | 11/24/2025 | 73.76 | 0.23 | 78.68 | 65.00 | | 11/21/2025 | 71.53 | 0.08 | 74.79 | 68.18 | | 11/20/2025 | 74.83 | 0.13 | 77.05 | 71.20 |
|
