| |
| EMCO INDUSTRIES LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
51.96
|
-1.67
(
%)
|
0.01
|
53.00
|
50.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/31/2026 | 51.89 | 0.01 | 53.00 | 50.00 | | 07/30/2026 | 51.96 | 0.00 | 53.16 | 50.72 | | 07/29/2026 | 51.57 | 0.00 | 51.87 | 50.20 | | 07/28/2026 | 51.11 | 0.01 | 53.47 | 50.56 | | 07/27/2026 | 52.20 | 0.00 | 53.99 | 51.63 | | 07/24/2026 | 51.86 | 0.01 | 54.44 | 50.90 | | 07/23/2026 | 51.13 | 0.01 | 54.69 | 51.00 | | 07/22/2026 | 52.04 | 0.01 | 54.86 | 52.02 | | 07/21/2026 | 51.53 | 0.01 | 52.94 | 51.50 | | 07/20/2026 | 51.79 | 0.01 | 53.00 | 48.65 | | 07/17/2026 | 52.34 | 0.01 | 54.70 | 52.33 | | 07/16/2026 | 53.29 | 0.03 | 54.01 | 53.02 | | 07/15/2026 | 53.53 | 0.26 | 58.99 | 53.15 | | 07/14/2026 | 59.06 | 0.18 | 59.90 | 52.90 | | 07/13/2026 | 56.77 | 0.14 | 59.99 | 55.10 | | 07/10/2026 | 59.07 | 0.15 | 59.88 | 53.25 | | 07/09/2026 | 57.73 | 0.13 | 57.98 | 52.75 | | 07/08/2026 | 54.93 | 0.35 | 58.00 | 53.00 | | 07/07/2026 | 54.51 | 0.19 | 54.53 | 49.11 | | 07/06/2026 | 49.57 | 0.01 | 50.25 | 49.02 | | 07/03/2026 | 49.67 | 0.02 | 50.50 | 49.01 | | 07/02/2026 | 49.67 | 0.05 | 51.37 | 49.00 | | 07/01/2026 | 49.46 | 0.02 | 50.13 | 48.75 | | 06/30/2026 | 49.32 | 0.01 | 49.50 | 49.00 | | 06/29/2026 | 49.03 | 0.01 | 49.80 | 49.00 | | 06/24/2026 | 49.57 | 0.01 | 50.10 | 49.08 | | 06/23/2026 | 49.50 | 0.04 | 50.57 | 49.20 | | 06/22/2026 | 49.08 | 0.01 | 49.85 | 49.01 | | 06/19/2026 | 49.43 | 0.01 | 50.00 | 49.00 | | 06/18/2026 | 50.20 | 0.01 | 50.99 | 49.50 |
|
