| |
| EMCO INDUSTRIES LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
30.55
|
0.95
(
%)
|
0.00
|
31.50
|
30.01
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/03/2024 | 31.00 | 0.00 | 31.50 | 30.01 | | 05/02/2024 | 30.55 | 0.01 | 31.00 | 30.52 | | 04/30/2024 | 32.99 | 0.01 | 32.99 | 31.62 | | 04/29/2024 | 34.18 | 0.01 | 34.51 | 34.18 | | 04/25/2024 | 36.95 | 0.00 | 36.95 | 36.95 | | 04/23/2024 | 36.50 | 0.00 | 36.50 | 36.50 | | 04/22/2024 | 34.88 | 0.00 | 35.00 | 34.50 | | 04/15/2024 | 36.50 | 0.01 | | | | 04/09/2024 | 36.50 | 0.01 | 36.50 | 36.25 | | 04/08/2024 | 36.20 | 0.01 | 37.00 | 36.00 | | 04/04/2024 | 37.00 | 0.03 | 37.01 | 37.00 | | 04/03/2024 | 37.15 | 0.05 | 39.00 | 36.50 | | 04/02/2024 | 36.39 | 0.13 | 36.39 | 35.17 | | 04/01/2024 | 33.85 | 0.03 | 33.85 | 33.84 | | 03/29/2024 | 31.49 | 0.03 | | | | 03/28/2024 | 31.49 | 0.00 | 31.50 | 31.15 | | 03/27/2024 | 33.25 | 0.01 | | | | 03/25/2024 | 33.25 | 0.00 | | | | 03/22/2024 | 33.25 | 0.00 | 33.25 | 33.25 | | 03/21/2024 | 33.00 | 0.00 | 33.00 | 33.00 | | 03/19/2024 | 33.09 | 0.00 | 33.09 | 33.09 | | 03/14/2024 | 35.50 | 0.00 | | | | 03/12/2024 | 35.50 | 0.00 | 35.50 | 33.01 | | 03/11/2024 | 35.00 | 0.00 | 35.00 | 35.00 | | 03/08/2024 | 36.32 | 0.03 | 36.40 | 36.32 | | 03/07/2024 | 39.26 | 0.00 | 40.00 | 36.08 | | 03/06/2024 | 39.00 | 0.00 | | | | 03/05/2024 | 39.00 | 0.01 | | | | 02/23/2024 | 36.94 | 0.01 | 37.99 | 35.61 | | 02/22/2024 | 36.94 | 0.01 | 37.99 | 35.61 |
|
