| |
| EMCO INDUSTRIES LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
31.93
|
3.19
(
%)
|
0.08
|
35.12
|
29.55
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/20/2024 | 33.20 | 0.08 | 35.12 | 29.55 | | 12/19/2024 | 31.93 | 0.02 | 35.40 | 31.17 | | 12/18/2024 | 33.99 | 0.01 | 34.00 | 33.00 | | 12/17/2024 | 35.00 | 0.01 | 35.00 | 33.00 | | 12/16/2024 | 34.77 | 0.02 | 37.00 | 33.80 | | 12/13/2024 | 35.79 | 0.00 | 37.99 | 34.00 | | 12/12/2024 | 35.79 | 0.07 | 38.85 | 33.33 | | 12/11/2024 | 35.48 | 0.95 | 35.75 | 32.00 | | 12/09/2024 | 32.50 | 0.00 | 32.51 | 32.51 | | 12/06/2024 | 32.50 | 0.00 | 34.00 | 32.50 | | 12/05/2024 | 34.00 | 0.01 | 34.00 | 32.00 | | 12/04/2024 | 33.00 | 0.00 | 33.00 | 31.06 | | 12/03/2024 | 34.00 | 0.00 | 35.00 | 34.00 | | 12/02/2024 | 32.00 | 0.00 | 34.90 | 34.90 | | 11/29/2024 | 32.00 | 0.01 | 32.00 | 32.00 | | 11/28/2024 | 31.47 | 0.00 | 32.00 | 31.01 | | 11/26/2024 | 31.47 | 0.00 | 31.47 | 30.20 | | 11/25/2024 | 31.47 | 0.00 | 31.50 | 29.16 | | 11/22/2024 | 32.00 | 0.00 | 32.00 | 30.51 | | 11/20/2024 | 32.00 | 0.01 | 32.00 | 32.00 | | 11/19/2024 | 31.99 | 0.00 | 32.00 | 31.06 | | 11/18/2024 | 30.09 | 0.00 | 34.00 | 30.00 | | 11/15/2024 | 31.76 | 0.00 | | | | 11/14/2024 | 31.76 | 0.00 | 32.03 | 32.02 | | 11/13/2024 | 31.76 | 0.00 | 32.01 | 30.55 | | 11/12/2024 | 32.00 | 0.00 | 33.00 | 32.12 | | 11/08/2024 | 32.00 | 0.00 | 32.00 | 32.00 | | 11/07/2024 | 32.00 | 0.00 | 32.00 | 31.32 | | 11/06/2024 | 32.00 | 0.00 | 32.50 | 32.00 | | 11/05/2024 | 33.00 | 0.00 | 34.00 | 33.00 |
|
