| |
| EMCO INDUSTRIES LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
35.17
|
0.33
(
%)
|
0.07
|
36.49
|
35.50
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/28/2026 | 35.74 | 0.08 | 36.49 | 35.50 | | 09/25/2026 | 35.17 | 0.04 | 35.40 | 33.39 | | 09/24/2026 | 33.46 | 0.13 | 36.50 | 33.00 | | 09/23/2026 | 35.70 | 0.07 | 36.90 | 35.51 | | 09/22/2026 | 36.06 | 0.11 | 37.80 | 36.00 | | 09/21/2026 | 36.98 | 0.01 | 37.94 | 36.03 | | 09/18/2026 | 37.03 | 0.02 | 37.35 | 36.02 | | 09/17/2026 | 36.16 | 0.13 | 38.10 | 36.01 | | 09/16/2026 | 37.38 | 0.06 | 39.49 | 37.00 | | 09/15/2026 | 38.65 | 0.07 | 39.59 | 37.62 | | 09/14/2026 | 37.62 | 0.06 | 40.27 | 37.50 | | 09/11/2026 | 39.21 | 0.09 | 40.88 | 37.30 | | 09/10/2026 | 40.96 | 0.60 | 43.70 | 40.96 | | 09/09/2026 | 45.51 | 0.58 | 46.88 | 41.00 | | 09/08/2026 | 43.91 | 0.14 | 44.28 | 39.62 | | 09/07/2026 | 40.33 | 0.19 | 41.40 | 39.36 | | 09/04/2026 | 40.32 | 0.07 | 42.80 | 40.00 | | 09/03/2026 | 41.23 | 0.07 | 43.00 | 41.00 | | 09/02/2026 | 41.20 | 0.12 | 46.00 | 41.00 | | 09/01/2026 | 43.33 | 0.04 | 44.85 | 43.00 | | 08/31/2026 | 43.54 | 0.13 | 48.00 | 42.70 | | 08/28/2026 | 47.14 | 0.01 | 49.60 | 46.90 | | 08/27/2026 | 47.15 | 0.03 | 50.00 | 47.00 | | 08/25/2026 | 48.02 | 0.02 | 49.80 | 48.00 | | 08/24/2026 | 48.40 | 0.02 | 49.87 | 48.00 | | 08/21/2026 | 48.45 | 0.01 | 49.97 | 47.01 | | 08/20/2026 | 48.18 | 0.04 | 51.00 | 48.00 | | 08/19/2026 | 49.31 | 0.07 | 54.20 | 49.01 | | 08/18/2026 | 50.10 | 0.06 | 53.19 | 49.22 | | 08/17/2026 | 52.17 | 0.02 | 55.60 | 52.01 |
|
