| |
| EMCO INDUSTRIES LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
45.09
|
0.56
(
%)
|
0.01
|
46.72
|
44.89
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/05/2026 | 45.64 | 0.01 | 46.72 | 44.89 | | 06/04/2026 | 45.09 | 0.01 | 45.48 | 44.18 | | 06/03/2026 | 43.57 | 0.00 | 45.99 | 43.03 | | 06/02/2026 | 44.78 | 0.01 | 46.49 | 43.00 | | 06/01/2026 | 45.00 | 0.00 | 45.70 | 43.51 | | 05/29/2026 | 43.95 | 0.03 | 47.19 | 40.08 | | 05/25/2026 | 44.53 | 0.00 | 45.50 | 43.20 | | 05/21/2026 | 45.00 | 0.03 | 45.95 | 44.25 | | 05/20/2026 | 43.96 | 0.01 | 44.50 | 43.13 | | 05/19/2026 | 43.15 | 0.00 | 43.94 | 42.11 | | 05/18/2026 | 42.07 | 0.01 | 45.00 | 41.05 | | 05/15/2026 | 45.18 | 0.00 | 47.96 | 43.84 | | 05/14/2026 | 44.80 | 0.00 | 47.49 | 44.20 | | 05/13/2026 | 44.98 | 0.00 | 46.45 | 44.15 | | 05/12/2026 | 46.23 | 0.00 | 46.60 | 45.01 | | 05/11/2026 | 45.62 | 0.02 | 46.00 | 44.50 | | 05/08/2026 | 45.28 | 0.02 | 46.99 | 43.16 | | 05/07/2026 | 46.19 | 0.05 | 47.00 | 44.50 | | 05/06/2026 | 44.27 | 0.02 | 47.76 | 42.65 | | 05/05/2026 | 44.49 | 0.00 | 44.99 | 42.51 | | 05/04/2026 | 44.91 | 0.02 | 46.49 | 44.20 | | 04/30/2026 | 42.21 | | 43.92 | 40.87 | | 04/29/2026 | 43.61 | 0.04 | 49.49 | 42.20 | | 04/28/2026 | 45.25 | 0.13 | 53.00 | 44.75 | | 04/27/2026 | 49.06 | 0.10 | 49.06 | 43.00 | | 04/24/2026 | 44.60 | 0.05 | 45.31 | 38.15 | | 04/23/2026 | 41.19 | 0.00 | 42.44 | 41.11 | | 04/22/2026 | 41.19 | 0.02 | 44.47 | 41.00 | | 04/21/2026 | 42.53 | 0.01 | 43.40 | 42.00 | | 04/20/2026 | 41.66 | 0.03 | 44.97 | 41.00 |
|
