| |
| EMCO INDUSTRIES LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
64.39
|
-0.39
(
%)
|
0.00
|
64.89
|
63.51
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/12/2025 | 63.50 | 0.02 | 64.89 | 63.00 | | 09/11/2025 | 64.39 | 0.06 | 67.50 | 64.00 | | 09/10/2025 | 64.62 | 0.05 | 65.00 | 63.00 | | 09/09/2025 | 64.00 | 0.05 | 66.89 | 63.11 | | 09/08/2025 | 66.00 | 0.07 | 67.01 | 64.50 | | 09/05/2025 | 64.97 | 0.09 | 66.00 | 63.00 | | 09/04/2025 | 65.60 | 0.03 | 66.00 | 62.02 | | 09/03/2025 | 64.67 | 0.09 | 68.90 | 64.00 | | 09/02/2025 | 64.71 | 0.11 | 66.88 | 60.21 | | 09/01/2025 | 61.00 | 0.02 | 61.00 | 59.01 | | 08/29/2025 | 60.48 | 0.02 | 61.29 | 57.00 | | 08/28/2025 | 60.20 | 0.01 | 62.00 | 60.03 | | 08/27/2025 | 60.37 | 0.01 | 62.00 | 60.00 | | 08/26/2025 | 60.41 | 0.01 | 62.94 | 60.15 | | 08/25/2025 | 60.60 | 0.03 | 63.00 | 60.05 | | 08/22/2025 | 62.27 | 0.02 | 64.00 | 62.02 | | 08/21/2025 | 62.85 | 0.03 | 63.95 | 61.20 | | 08/20/2025 | 62.55 | 0.01 | 65.00 | 61.99 | | 08/19/2025 | 63.69 | 0.02 | 65.09 | 63.00 | | 08/18/2025 | 65.10 | 0.05 | 66.50 | 64.55 | | 08/13/2025 | 62.83 | 0.04 | 63.88 | 62.00 | | 08/12/2025 | 63.13 | 0.05 | 65.99 | 62.00 | | 08/11/2025 | 63.45 | 0.23 | 67.10 | 60.00 | | 08/08/2025 | 62.92 | 0.23 | 64.87 | 56.10 | | 08/07/2025 | 58.97 | 0.13 | 62.90 | 57.10 | | 08/06/2025 | 62.63 | 0.19 | 67.00 | 62.26 | | 08/05/2025 | 64.48 | 0.20 | 70.50 | 64.25 | | 08/04/2025 | 69.47 | 0.18 | 73.39 | 65.55 | | 08/01/2025 | 70.07 | 0.32 | 77.89 | 68.00 | | 07/31/2025 | 70.99 | 0.31 | 70.99 | 60.50 |
|
