| |
| ELLCOT SPINNING MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
112.00
|
0
(
%)
|
0.00
|
112.00
|
112.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/05/2026 | 112.00 | 0.00 | 112.00 | 112.00 | | 06/04/2026 | 112.00 | 0.00 | 115.00 | 104.10 | | 06/03/2026 | 114.82 | 0.00 | 110.82 | 109.30 | | 05/21/2026 | 114.82 | 0.00 | 120.00 | 109.25 | | 05/18/2026 | 114.82 | 0.00 | 122.75 | 104.00 | | 05/12/2026 | 114.82 | 0.00 | 124.00 | 109.10 | | 05/11/2026 | 114.82 | 0.00 | 109.00 | 108.75 | | 05/08/2026 | 114.82 | 0.00 | 123.90 | 108.65 | | 05/05/2026 | 114.82 | 0.00 | 125.95 | 125.95 | | 05/04/2026 | 114.82 | 0.00 | 118.00 | 110.00 | | 04/29/2026 | 114.82 | 0.00 | 110.25 | 110.25 | | 04/27/2026 | 114.82 | 0.00 | 124.89 | 109.00 | | 04/23/2026 | 114.82 | 0.00 | 115.00 | 115.00 | | 04/22/2026 | 114.82 | 0.00 | 115.00 | 115.00 | | 04/21/2026 | 114.82 | 0.00 | 114.82 | 114.82 | | 04/20/2026 | 114.82 | 0.00 | 125.00 | 114.00 | | 04/16/2026 | 114.82 | 0.00 | 123.00 | 112.00 | | 04/15/2026 | 114.82 | 0.00 | | | | 04/13/2026 | 114.82 | 0.00 | 116.00 | 114.60 | | 04/10/2026 | 122.67 | 0.00 | 128.99 | 115.00 | | 04/09/2026 | 125.18 | 0.00 | 125.95 | 106.10 | | 04/08/2026 | 116.35 | 0.00 | 116.38 | 105.85 | | 04/07/2026 | 105.80 | 0.00 | 112.00 | 112.00 | | 04/06/2026 | 105.50 | 0.00 | 105.80 | 105.80 | | 04/03/2026 | 105.50 | 0.00 | 111.00 | 111.00 | | 04/01/2026 | 105.50 | 0.00 | 106.05 | 105.80 | | 03/31/2026 | 105.50 | 0.00 | 107.99 | 105.50 | | 03/30/2026 | 105.50 | 0.00 | 105.52 | 105.50 | | 03/27/2026 | 105.50 | 0.00 | 105.50 | 105.50 | | 03/26/2026 | 105.50 | 0.00 | 112.00 | 105.50 |
|
