| |
| ELLCOT SPINNING MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
81.13
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 08/30/2024 | 89.00 | 0.00 | 89.00 | 88.98 | | 08/29/2024 | 81.13 | 0.00 | 94.00 | 81.00 | | 08/23/2024 | 87.86 | 0.00 | 94.75 | 82.00 | | 08/22/2024 | 87.86 | 0.00 | 87.87 | 86.00 | | 08/20/2024 | 87.95 | 0.00 | 88.00 | 88.00 | | 08/15/2024 | 87.95 | 0.00 | 87.95 | 83.05 | | 08/12/2024 | 88.85 | 0.00 | 94.94 | 94.94 | | 08/09/2024 | 88.85 | 0.00 | 93.00 | 88.20 | | 07/30/2024 | 88.85 | 0.00 | 87.60 | 87.60 | | 07/25/2024 | 88.85 | 0.00 | 83.85 | 80.11 | | 07/18/2024 | 88.85 | 0.00 | 90.00 | 88.31 | | 07/11/2024 | 85.58 | 0.00 | 85.00 | 78.00 | | 07/09/2024 | 85.58 | 0.00 | 86.50 | 85.00 | | 07/01/2024 | 85.00 | 0.00 | 87.00 | 86.95 | | 06/28/2024 | 85.00 | 0.00 | 85.00 | 82.00 | | 06/26/2024 | 82.00 | 0.00 | 83.00 | 82.00 | | 06/25/2024 | 89.95 | 0.00 | 90.00 | 90.00 | | 06/24/2024 | 89.95 | 0.00 | 85.02 | 85.02 | | 06/21/2024 | 89.95 | 0.00 | 89.90 | 88.00 | | 06/20/2024 | 89.95 | 0.00 | 86.99 | 85.20 | | 06/12/2024 | 89.95 | 0.00 | 85.00 | 85.00 | | 06/11/2024 | 89.95 | 0.00 | 88.00 | 88.00 | | 06/10/2024 | 89.95 | 0.00 | 89.95 | 89.95 | | 06/07/2024 | 87.50 | 0.00 | 89.25 | 85.50 | | 06/06/2024 | 92.86 | 0.00 | 94.00 | 85.66 | | 06/05/2024 | 93.11 | 0.00 | 85.70 | 85.69 | | 06/04/2024 | 93.11 | 0.00 | 87.00 | 87.00 | | 06/03/2024 | 94.50 | 0.00 | 95.00 | 94.00 | | 05/31/2024 | 88.97 | 0.00 | 89.00 | 85.00 | | 05/30/2024 | 82.46 | 0.00 | 84.00 | 81.15 |
|
