| |
| ELLCOT SPINNING MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
110.00
|
11
(
%)
|
0.01
|
121.00
|
114.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 10/31/2025 | 121.00 | 0.03 | 121.00 | 114.00 | | 10/30/2025 | 110.00 | 0.00 | 112.53 | 110.00 | | 10/29/2025 | 109.00 | 0.00 | 106.00 | 106.00 | | 10/28/2025 | 109.00 | 0.00 | 110.01 | 109.00 | | 10/27/2025 | 112.00 | 0.00 | 112.90 | 112.00 | | 10/24/2025 | 109.98 | 0.00 | 110.00 | 106.00 | | 10/23/2025 | 110.00 | 0.00 | 110.56 | 110.00 | | 10/22/2025 | 110.19 | 0.00 | 114.00 | 110.00 | | 10/21/2025 | 114.63 | 0.00 | 121.00 | 102.00 | | 10/20/2025 | 110.00 | 0.00 | 110.00 | 110.00 | | 10/17/2025 | 111.12 | 0.00 | 114.00 | 110.50 | | 10/15/2025 | 111.12 | 0.00 | 115.00 | 105.00 | | 10/14/2025 | 111.12 | 0.00 | 111.12 | 109.98 | | 10/13/2025 | 101.02 | 0.00 | 119.99 | 101.02 | | 10/09/2025 | 112.00 | 0.00 | 112.00 | 112.00 | | 10/08/2025 | 117.08 | 0.00 | 118.71 | 109.00 | | 10/07/2025 | 115.33 | 0.00 | 120.00 | 105.00 | | 10/06/2025 | 115.33 | 0.00 | 116.00 | 115.00 | | 10/03/2025 | 120.00 | 0.00 | 120.00 | 119.80 | | 10/02/2025 | 125.04 | 0.00 | 127.90 | 113.10 | | 10/01/2025 | 123.75 | 0.00 | 116.00 | 113.01 | | 09/30/2025 | 124.49 | 0.00 | 120.00 | 113.00 | | 09/29/2025 | 124.49 | 0.00 | | | | 09/26/2025 | 124.49 | 0.00 | 122.00 | 122.00 | | 09/25/2025 | 124.49 | 0.00 | 120.00 | 115.10 | | 09/24/2025 | 124.49 | 0.00 | | | | 09/19/2025 | 124.49 | 0.00 | 117.00 | 117.00 | | 09/18/2025 | 124.49 | 0.01 | 122.99 | 112.09 | | 09/17/2025 | 124.49 | 0.01 | 124.62 | 118.00 | | 09/16/2025 | 115.02 | 0.00 | 124.70 | 113.00 |
|
