| |
| ELLCOT SPINNING MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
155.25
|
-0.25
(
%)
|
0.00
|
170.00
|
155.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/31/2026 | 165.71 | 0.00 | 170.00 | 155.00 | | 07/30/2026 | 155.25 | 0.00 | 163.53 | 150.01 | | 07/29/2026 | 161.39 | 0.00 | 161.39 | 161.39 | | 07/28/2026 | 146.72 | 0.00 | 146.72 | 146.70 | | 07/27/2026 | 133.38 | 0.06 | 133.38 | 113.70 | | 07/24/2026 | 121.25 | 0.00 | 127.86 | 120.00 | | 07/23/2026 | 129.18 | 0.00 | 132.00 | 115.41 | | 07/22/2026 | 120.00 | 0.00 | 120.00 | 116.00 | | 07/21/2026 | 120.00 | 0.00 | 129.99 | 111.70 | | 07/17/2026 | 122.59 | 0.00 | 115.00 | 113.50 | | 07/16/2026 | 122.59 | 0.00 | 129.50 | 120.00 | | 07/15/2026 | 122.59 | 0.00 | 124.65 | 120.00 | | 07/14/2026 | 113.32 | 0.00 | 125.00 | 113.25 | | 07/10/2026 | 125.06 | 0.00 | 131.00 | 122.00 | | 07/09/2026 | 132.38 | 0.00 | 134.99 | 134.99 | | 07/08/2026 | 132.38 | 0.00 | 135.00 | 114.01 | | 07/07/2026 | 125.00 | 0.00 | 125.00 | 125.00 | | 07/06/2026 | 125.00 | 0.00 | 123.00 | 114.15 | | 07/03/2026 | 125.00 | 0.00 | 128.00 | 114.01 | | 07/02/2026 | 125.00 | 0.00 | 125.00 | 125.00 | | 06/30/2026 | 120.04 | 0.00 | 125.00 | 125.00 | | 06/29/2026 | 120.04 | 0.00 | 112.00 | 112.00 | | 06/24/2026 | 120.04 | 0.00 | 121.99 | 112.35 | | 06/19/2026 | 120.04 | 0.00 | 125.99 | 112.79 | | 06/18/2026 | 120.04 | 0.00 | | | | 06/17/2026 | 120.04 | 0.00 | 120.04 | 112.35 | | 06/16/2026 | 120.04 | 0.00 | 130.98 | 110.10 | | 06/15/2026 | 120.00 | 0.00 | 120.00 | 112.20 | | 06/12/2026 | 110.03 | 0.00 | 121.00 | 117.98 | | 06/11/2026 | 110.03 | 0.00 | 110.10 | 110.10 |
|
