| |
| ELLCOT SPINNING MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
113.60
|
0
(
%)
|
0.00
|
117.80
|
113.60
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 01/01/2026 | 120.21 | 0.00 | 122.30 | 110.30 | | 12/31/2025 | 113.60 | 0.00 | 129.80 | 113.59 | | 12/30/2025 | 123.81 | 0.00 | 123.80 | 113.00 | | 12/29/2025 | 123.81 | 0.00 | 129.00 | 111.46 | | 12/26/2025 | 123.81 | 0.00 | 123.00 | 123.00 | | 12/24/2025 | 123.81 | 0.00 | 123.00 | 121.00 | | 12/22/2025 | 123.81 | 0.00 | 123.80 | 113.00 | | 12/19/2025 | 123.81 | 0.00 | | | | 12/18/2025 | 123.81 | 0.00 | 125.00 | 118.50 | | 12/17/2025 | 118.50 | 0.00 | 118.50 | 111.00 | | 12/16/2025 | 113.06 | 0.00 | 115.00 | 112.50 | | 12/15/2025 | 112.30 | 0.00 | 122.00 | 122.00 | | 12/12/2025 | 112.30 | 0.00 | 124.95 | 112.25 | | 12/10/2025 | 123.60 | 0.00 | 119.00 | 119.00 | | 12/09/2025 | 123.60 | 0.00 | 124.00 | 120.00 | | 12/08/2025 | 122.00 | 0.00 | 122.00 | 111.23 | | 12/05/2025 | 122.00 | 0.00 | 122.00 | 110.29 | | 12/04/2025 | 120.00 | 0.00 | 131.00 | 120.00 | | 12/03/2025 | 119.15 | 0.00 | 120.00 | 111.23 | | 12/02/2025 | 121.00 | 0.00 | 121.00 | 121.00 | | 12/01/2025 | 121.00 | 0.00 | 123.00 | 113.00 | | 11/28/2025 | 113.23 | 0.00 | 130.00 | 113.23 | | 11/27/2025 | 125.35 | 0.00 | 125.00 | 125.00 | | 11/26/2025 | 125.35 | 0.00 | 129.95 | 127.00 | | 11/25/2025 | 125.35 | 0.00 | 135.95 | 122.00 | | 11/24/2025 | 125.84 | 0.00 | 135.20 | 120.01 | | 11/21/2025 | 129.60 | 0.00 | 134.99 | 120.00 | | 11/20/2025 | 129.60 | 0.02 | 130.00 | 108.11 | | 11/19/2025 | 119.53 | 0.00 | 135.00 | 117.00 | | 11/18/2025 | 130.00 | 0.01 | 130.80 | 112.00 |
|
