| |
| ELLCOT SPINNING MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
115.02
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/12/2025 | 115.02 | 0.00 | 112.22 | 112.20 | | 09/10/2025 | 115.02 | 0.00 | 114.00 | 111.00 | | 09/09/2025 | 115.02 | 0.00 | 117.21 | 115.00 | | 09/08/2025 | 121.00 | 0.00 | 121.00 | 111.50 | | 09/05/2025 | 121.00 | 0.00 | 121.60 | 121.00 | | 09/04/2025 | 121.00 | 0.00 | 127.80 | 125.00 | | 09/03/2025 | 121.00 | 0.00 | 125.00 | 125.00 | | 09/02/2025 | 121.00 | 0.00 | 125.00 | 125.00 | | 09/01/2025 | 121.00 | 0.00 | 126.75 | 115.01 | | 08/29/2025 | 125.39 | 0.00 | 128.00 | 113.45 | | 08/28/2025 | 125.39 | 0.00 | 132.00 | 120.00 | | 08/27/2025 | 125.39 | 0.00 | 129.00 | 123.00 | | 08/26/2025 | 125.39 | 0.00 | 129.00 | 121.00 | | 08/25/2025 | 125.32 | 0.00 | 130.00 | 120.00 | | 08/22/2025 | 120.02 | 0.00 | 130.00 | 115.18 | | 08/21/2025 | 120.02 | 0.00 | 122.99 | 115.00 | | 08/20/2025 | 120.02 | 0.01 | 127.00 | 112.00 | | 08/19/2025 | 119.00 | 0.00 | 124.99 | 119.00 | | 08/18/2025 | 123.00 | 0.00 | 129.99 | 111.80 | | 08/13/2025 | 121.95 | 0.00 | 118.99 | 113.00 | | 08/12/2025 | 121.95 | 0.00 | 121.35 | 121.35 | | 08/11/2025 | 121.95 | 0.00 | 121.95 | 120.00 | | 08/08/2025 | 119.01 | 0.00 | 121.45 | 118.00 | | 08/07/2025 | 115.29 | 0.00 | 123.99 | 115.01 | | 08/06/2025 | 115.29 | 0.00 | 119.99 | 112.00 | | 08/05/2025 | 117.98 | 0.00 | 124.00 | 109.99 | | 08/04/2025 | 119.95 | 0.00 | 124.89 | 108.00 | | 08/01/2025 | 119.28 | 0.01 | 138.00 | 114.80 | | 07/31/2025 | 125.85 | 0.01 | 125.85 | 115.10 | | 07/30/2025 | 114.41 | 0.00 | 114.41 | 112.97 |
|
