| |
| ELLCOT SPINNING MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
104.90
|
-6.4
(
%)
|
0.00
|
98.50
|
98.50
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/20/2024 | 98.60 | 0.00 | 104.00 | 98.50 | | 12/19/2024 | 104.90 | 0.00 | 105.00 | 105.00 | | 12/17/2024 | 104.90 | 0.00 | 98.00 | 98.00 | | 12/16/2024 | 104.90 | 0.00 | 105.00 | 98.00 | | 12/13/2024 | 104.90 | 0.00 | 104.90 | 100.00 | | 12/12/2024 | 104.29 | 0.00 | 104.50 | 100.00 | | 12/11/2024 | 101.00 | 0.00 | 101.00 | 101.00 | | 12/10/2024 | 101.00 | 0.00 | 105.00 | 91.10 | | 12/09/2024 | 101.00 | 0.00 | 106.00 | 96.00 | | 12/05/2024 | 101.00 | 0.00 | 104.50 | 95.00 | | 12/04/2024 | 95.00 | 0.00 | 96.00 | 96.00 | | 12/03/2024 | 95.00 | 0.00 | 99.00 | 95.20 | | 12/02/2024 | 95.00 | 0.00 | 96.82 | 94.00 | | 11/29/2024 | 94.00 | 0.00 | 99.50 | 93.00 | | 11/28/2024 | 99.00 | 0.00 | 99.00 | 99.00 | | 11/27/2024 | 98.00 | 0.00 | 98.00 | 98.00 | | 11/26/2024 | 93.06 | 0.00 | 93.06 | 93.06 | | 11/25/2024 | 93.06 | 0.00 | 94.00 | 94.00 | | 11/22/2024 | 93.06 | 0.00 | 99.87 | 93.00 | | 11/21/2024 | 90.79 | 0.00 | 92.00 | 89.00 | | 11/19/2024 | 95.90 | 0.00 | 101.90 | 91.00 | | 11/18/2024 | 95.90 | 0.00 | 97.00 | 97.00 | | 11/15/2024 | 95.90 | 0.00 | 95.90 | 95.00 | | 11/13/2024 | 89.00 | 0.00 | 90.00 | 86.00 | | 11/11/2024 | 89.00 | 0.00 | 88.50 | 88.50 | | 11/07/2024 | 89.00 | 0.00 | 86.00 | 86.00 | | 11/05/2024 | 89.00 | 0.00 | 92.29 | 89.00 | | 11/04/2024 | 89.00 | 0.00 | 89.00 | 89.00 | | 11/01/2024 | 89.07 | 0.00 | 89.15 | 89.00 | | 10/31/2024 | 89.43 | 0.00 | 89.00 | 89.00 |
|
