| |
| ELAHI COTTON MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
196.37
|
3.23
(
%)
|
0.00
|
199.60
|
191.60
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/05/2026 | 195.84 | 0.00 | 199.60 | 191.60 | | 06/04/2026 | 196.37 | 0.00 | 200.00 | 191.10 | | 06/03/2026 | 196.37 | 0.00 | 204.96 | 190.13 | | 06/02/2026 | 204.43 | 0.00 | 209.50 | 178.01 | | 06/01/2026 | 195.22 | 0.00 | 219.00 | 191.10 | | 05/29/2026 | 200.24 | 0.00 | 219.50 | 191.00 | | 05/25/2026 | 201.00 | 0.00 | 202.90 | 173.00 | | 05/21/2026 | 184.98 | 0.00 | 185.00 | 184.98 | | 05/20/2026 | 187.35 | 0.00 | 184.95 | 175.00 | | 05/19/2026 | 187.35 | 0.00 | 187.49 | 185.00 | | 05/18/2026 | 188.00 | 0.00 | 174.20 | 174.00 | | 05/15/2026 | 188.00 | 0.00 | 188.99 | 172.00 | | 05/14/2026 | 189.07 | 0.00 | 189.20 | 172.00 | | 05/13/2026 | 179.00 | 0.00 | 180.00 | 165.00 | | 05/11/2026 | 179.00 | 0.00 | 175.00 | 175.00 | | 05/08/2026 | 179.00 | 0.00 | 195.99 | 170.00 | | 05/07/2026 | 179.00 | 0.00 | 180.00 | 179.00 | | 05/06/2026 | 179.30 | 0.00 | 183.00 | 159.00 | | 05/05/2026 | 170.00 | 0.00 | 165.00 | 160.00 | | 05/04/2026 | 170.00 | 0.00 | 170.00 | 158.86 | | 04/30/2026 | 151.00 | | 158.85 | 150.50 | | 04/29/2026 | 158.86 | 0.00 | 160.00 | 155.11 | | 04/28/2026 | 159.98 | 0.00 | 167.67 | 155.10 | | 04/27/2026 | 159.98 | 0.00 | 167.48 | 150.00 | | 04/24/2026 | 159.09 | 0.00 | 160.23 | 149.99 | | 04/23/2026 | 145.66 | 0.00 | 171.00 | 140.80 | | 04/22/2026 | 156.33 | 0.00 | 160.99 | 157.00 | | 04/21/2026 | 156.33 | 0.00 | 156.84 | 154.90 | | 04/20/2026 | 142.58 | 0.00 | 160.00 | 140.10 | | 04/17/2026 | 154.34 | 0.00 | 154.38 | 142.90 |
|
