| |
| ELAHI COTTON MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
201.26
|
-5.26
(
%)
|
0.00
|
214.90
|
196.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 01/01/2026 | 201.26 | 0.00 | 214.90 | 196.00 | | 12/31/2025 | 201.26 | 0.00 | 209.99 | 201.00 | | 12/29/2025 | 215.17 | 0.00 | | | | 12/26/2025 | 215.17 | 0.00 | 214.00 | 206.00 | | 12/24/2025 | 215.17 | 0.00 | 220.89 | 203.20 | | 12/23/2025 | 215.17 | 0.00 | 215.00 | 206.50 | | 12/22/2025 | 215.17 | 0.00 | 211.21 | 208.21 | | 12/19/2025 | 215.17 | 0.00 | 227.70 | 201.10 | | 12/18/2025 | 207.95 | 0.00 | 208.80 | 203.21 | | 12/17/2025 | 209.28 | 0.00 | 207.00 | 201.20 | | 12/16/2025 | 209.28 | 0.00 | 208.00 | 205.00 | | 12/15/2025 | 209.28 | 0.00 | 210.02 | 209.00 | | 12/12/2025 | 208.38 | 0.00 | 220.60 | 206.00 | | 12/11/2025 | 215.86 | 0.00 | 219.00 | 210.20 | | 12/10/2025 | 213.78 | 0.00 | 219.00 | 208.00 | | 12/09/2025 | 218.27 | 0.00 | 219.99 | 212.20 | | 12/08/2025 | 220.00 | 0.00 | 222.10 | 214.00 | | 12/05/2025 | 223.03 | 0.00 | 229.79 | 214.20 | | 12/04/2025 | 226.27 | 0.00 | 238.49 | 220.00 | | 12/03/2025 | 240.14 | 0.00 | 244.80 | 240.00 | | 12/02/2025 | 240.21 | 0.00 | 251.61 | 231.00 | | 12/01/2025 | 252.49 | 0.02 | 307.49 | 251.59 | | 11/28/2025 | 279.54 | 0.00 | 279.54 | 255.11 | | 11/27/2025 | 254.13 | 0.01 | 254.13 | 211.50 | | 11/26/2025 | 231.03 | 0.01 | 252.88 | 220.00 | | 11/25/2025 | 229.89 | 0.01 | 229.89 | 195.00 | | 11/24/2025 | 208.99 | 0.00 | 211.01 | 189.12 | | 11/21/2025 | 210.05 | 0.00 | 225.49 | 193.00 | | 11/20/2025 | 213.29 | 0.00 | 234.99 | 198.66 | | 11/19/2025 | 220.73 | 0.01 | 239.45 | 218.00 |
|
