| |
| ELAHI COTTON MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
227.17
|
-8.19
(
%)
|
0.00
|
224.95
|
211.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/31/2026 | 215.88 | 0.00 | 229.90 | 211.00 | | 07/30/2026 | 227.17 | 0.00 | 246.00 | 224.26 | | 07/29/2026 | 224.26 | 0.00 | 251.10 | 220.00 | | 07/28/2026 | 228.27 | 0.00 | 229.35 | 225.00 | | 07/27/2026 | 208.50 | 0.00 | 214.99 | 209.01 | | 07/24/2026 | 208.50 | 0.00 | 216.00 | 205.00 | | 07/23/2026 | 227.34 | 0.00 | 224.99 | 210.00 | | 07/22/2026 | 227.34 | 0.00 | 215.00 | 215.00 | | 07/21/2026 | 227.34 | 0.00 | 234.75 | 216.10 | | 07/20/2026 | 216.01 | 0.00 | 229.00 | 216.01 | | 07/17/2026 | 236.09 | 0.00 | 247.00 | 231.00 | | 07/16/2026 | 236.09 | 0.00 | 240.00 | 203.02 | | 07/15/2026 | 224.99 | 0.00 | 225.36 | 215.00 | | 07/14/2026 | 225.36 | 0.00 | 235.00 | 225.00 | | 07/13/2026 | 250.00 | 0.00 | 250.00 | 249.50 | | 07/10/2026 | 250.00 | 0.00 | 253.00 | 248.49 | | 07/09/2026 | 250.00 | 0.00 | 252.98 | 230.00 | | 07/08/2026 | 250.44 | 0.00 | 269.90 | 250.00 | | 07/07/2026 | 260.00 | 0.00 | 265.23 | 259.00 | | 07/06/2026 | 265.23 | 0.00 | 270.00 | 265.00 | | 07/03/2026 | 269.05 | 0.00 | 276.01 | 268.50 | | 07/02/2026 | 269.55 | 0.00 | 280.00 | 265.00 | | 07/01/2026 | 275.74 | 0.00 | 289.90 | 271.00 | | 06/30/2026 | 288.81 | 0.00 | 293.40 | 270.00 | | 06/29/2026 | 280.79 | 0.00 | 284.10 | 261.00 | | 06/24/2026 | 271.63 | 0.00 | 279.69 | 269.00 | | 06/23/2026 | 271.63 | 0.00 | 289.10 | 255.21 | | 06/22/2026 | 281.24 | 0.00 | 301.00 | 280.05 | | 06/19/2026 | 293.22 | 0.00 | 300.00 | 280.00 | | 06/18/2026 | 282.00 | 0.00 | 289.99 | 280.00 |
|
