| |
| ELAHI COTTON MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
186.18
|
-4.18
(
%)
|
0.00
|
186.18
|
182.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 10/31/2025 | 186.18 | 0.00 | 186.18 | 182.00 | | 10/30/2025 | 186.18 | 0.00 | 182.79 | 180.00 | | 10/29/2025 | 186.18 | 0.00 | 179.79 | 179.79 | | 10/28/2025 | 186.18 | 0.00 | 189.89 | 180.00 | | 10/27/2025 | 186.18 | 0.00 | 200.00 | 167.56 | | 10/23/2025 | 186.18 | 0.00 | 192.92 | 185.50 | | 10/22/2025 | 195.26 | 0.00 | 192.50 | 192.50 | | 10/21/2025 | 195.26 | 0.00 | 196.96 | 186.00 | | 10/20/2025 | 195.26 | 0.00 | 192.01 | 186.00 | | 10/17/2025 | 195.26 | 0.00 | 205.99 | 195.10 | | 10/16/2025 | 207.00 | 0.00 | 220.00 | 188.01 | | 10/15/2025 | 207.00 | 0.00 | 214.00 | 192.00 | | 10/14/2025 | 207.00 | 0.00 | 207.00 | 191.90 | | 10/13/2025 | 188.50 | 0.00 | 194.50 | 188.50 | | 10/10/2025 | 188.50 | 0.00 | 192.49 | 189.99 | | 10/09/2025 | 188.50 | 0.00 | 210.00 | 185.00 | | 10/08/2025 | 196.20 | 0.00 | 210.12 | 195.00 | | 10/07/2025 | 209.46 | 0.00 | 225.00 | 195.95 | | 10/06/2025 | 211.44 | 0.00 | 233.12 | 210.00 | | 10/03/2025 | 233.12 | 0.00 | 228.28 | 220.20 | | 10/02/2025 | 233.12 | 0.00 | 238.00 | 210.10 | | 10/01/2025 | 231.20 | 0.00 | 240.00 | 215.15 | | 09/30/2025 | 221.27 | 0.00 | 244.90 | 220.00 | | 09/29/2025 | 227.90 | 0.00 | 269.89 | 222.14 | | 09/26/2025 | 246.82 | 0.00 | 246.82 | 226.05 | | 09/25/2025 | 224.38 | 0.00 | 224.99 | 207.01 | | 09/24/2025 | 230.01 | 0.00 | 230.62 | 215.89 | | 09/23/2025 | 209.65 | 0.00 | 228.00 | 208.00 | | 09/22/2025 | 230.48 | 0.00 | 229.89 | 214.00 | | 09/19/2025 | 230.48 | 0.00 | 245.00 | 224.01 |
|
