| |
| ELAHI COTTON MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
67.55
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 04/18/2024 | 67.55 | 0.00 | 74.90 | 67.55 | | 03/20/2024 | 73.00 | 0.00 | 73.00 | 73.00 | | 03/08/2024 | 73.00 | 0.00 | 73.00 | 73.00 | | 03/01/2024 | 68.00 | 0.00 | 68.00 | 68.00 | | 02/21/2024 | 68.00 | 0.00 | 68.00 | 68.00 | | 12/18/2023 | 63.32 | 0.00 | 63.32 | 63.32 | | 12/14/2023 | 68.45 | 0.00 | 68.45 | 68.45 | | 12/07/2023 | 74.00 | 0.00 | 74.00 | 74.00 | | 11/30/2023 | 80.00 | 0.00 | 80.00 | 75.00 | | 11/29/2023 | 74.75 | 0.00 | 74.75 | 74.75 | | 11/27/2023 | 69.61 | 0.00 | 69.61 | 69.61 | | 11/20/2023 | 64.75 | 0.00 | 64.75 | 64.75 | | 11/16/2023 | 70.00 | 0.01 | 70.00 | 60.71 | | 09/25/2023 | 65.63 | 0.00 | 65.63 | 65.63 | | 08/18/2023 | 61.05 | 0.00 | 61.05 | 61.05 | | 08/11/2023 | 66.00 | 0.00 | 66.00 | 66.00 | | 08/09/2023 | 71.00 | 0.00 | 71.00 | 71.00 | | 08/03/2023 | 77.83 | 0.00 | | | | 05/08/2023 | 79.55 | 0.00 | 79.55 | 79.55 | | 04/12/2023 | 86.00 | 0.00 | 86.00 | 86.00 | | 02/23/2023 | 80.00 | 0.01 | 80.00 | 80.00 | | 02/07/2023 | 80.00 | | | | | 02/06/2023 | 80.75 | 0.00 | 80.75 | 80.75 | | 02/03/2023 | 87.29 | | | | | 02/01/2023 | 87.30 | 0.00 | 87.30 | 87.30 | | 01/02/2023 | 81.25 | 0.00 | 81.25 | 81.25 | | 12/28/2022 | 81.16 | 0.00 | 81.16 | 81.16 | | 12/22/2022 | 75.50 | 0.00 | 75.50 | 75.50 | | 12/20/2022 | 75.00 | | | | | 12/14/2022 | 80.80 | | | |
|
