| |
| ELAHI COTTON MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
75.00
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/19/2024 | 75.00 | 0.00 | 71.00 | 71.00 | | 12/18/2024 | 75.00 | 0.00 | 75.10 | 75.00 | | 12/17/2024 | 79.87 | 0.00 | 80.00 | 80.00 | | 12/16/2024 | 79.87 | 0.00 | 86.00 | 79.61 | | 12/12/2024 | 88.45 | 0.01 | 80.00 | 80.00 | | 12/05/2024 | 88.45 | 0.00 | 94.75 | 94.75 | | 12/04/2024 | 88.45 | 0.00 | 95.00 | 79.65 | | 12/03/2024 | 88.45 | 0.00 | 93.00 | 88.00 | | 12/02/2024 | 85.25 | 0.00 | 95.69 | 80.00 | | 11/29/2024 | 87.03 | 0.00 | 87.45 | 86.50 | | 11/28/2024 | 79.50 | 0.00 | 79.50 | 79.50 | | 11/27/2024 | 72.39 | 0.00 | 79.00 | 79.00 | | 11/26/2024 | 72.39 | 0.00 | 79.00 | 79.00 | | 11/25/2024 | 72.39 | 0.00 | 79.60 | 79.50 | | 11/22/2024 | 72.39 | 0.00 | 79.50 | 79.00 | | 11/21/2024 | 72.39 | 0.00 | 79.60 | 79.60 | | 11/20/2024 | 72.39 | 0.00 | 79.60 | 79.60 | | 11/19/2024 | 72.39 | 0.00 | 79.60 | 79.00 | | 11/18/2024 | 72.39 | 0.00 | 79.50 | 72.39 | | 11/15/2024 | 72.39 | 0.00 | 79.60 | 79.60 | | 11/13/2024 | 72.39 | 0.00 | 65.50 | 65.50 | | 11/12/2024 | 72.39 | 0.00 | 79.60 | 79.60 | | 11/08/2024 | 72.39 | 0.01 | | | | 11/04/2024 | 72.39 | 0.00 | 66.75 | 66.75 | | 10/31/2024 | 72.39 | 0.00 | 79.60 | 65.25 | | 10/28/2024 | 72.39 | 0.00 | 79.00 | 79.00 | | 10/24/2024 | 72.39 | 0.00 | 72.39 | 72.34 | | 10/23/2024 | 65.81 | 0.00 | 79.75 | 65.50 | | 10/17/2024 | 72.50 | 0.00 | 72.00 | 72.00 | | 10/10/2024 | 72.50 | 0.00 | 79.50 | 79.50 |
|
