| |
| ELAHI COTTON MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
224.96
|
-14.96
(
%)
|
0.00
|
235.00
|
210.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/12/2025 | 211.41 | 0.00 | 235.00 | 210.00 | | 09/10/2025 | 224.96 | 0.00 | 230.00 | 195.18 | | 09/09/2025 | 215.00 | 0.00 | 229.50 | 210.00 | | 09/08/2025 | 221.03 | 0.00 | 230.00 | 211.01 | | 09/05/2025 | 225.42 | 0.00 | 258.17 | 211.26 | | 09/04/2025 | 234.73 | 0.00 | 239.90 | 225.00 | | 09/03/2025 | 223.75 | 0.00 | 244.00 | 211.00 | | 09/02/2025 | 221.87 | 0.00 | 248.00 | 215.02 | | 09/01/2025 | 233.02 | 0.01 | 249.90 | 232.93 | | 08/29/2025 | 258.81 | 0.01 | 315.95 | 258.81 | | 08/28/2025 | 287.57 | 0.00 | 287.57 | 286.23 | | 08/27/2025 | 261.43 | 0.00 | 261.43 | 260.00 | | 08/26/2025 | 237.66 | 0.00 | 237.66 | 237.05 | | 08/25/2025 | 216.05 | 0.00 | 216.05 | 177.76 | | 08/20/2025 | 196.41 | 0.00 | 198.80 | 163.50 | | 08/19/2025 | 181.56 | 0.00 | 196.00 | 168.02 | | 08/18/2025 | 181.56 | 0.00 | 182.19 | 153.37 | | 08/13/2025 | 165.63 | 0.00 | 161.00 | 156.15 | | 08/12/2025 | 165.63 | 0.00 | 166.39 | 142.50 | | 08/11/2025 | 151.26 | 0.00 | 152.14 | 141.10 | | 08/08/2025 | 151.26 | 0.00 | 151.26 | 135.01 | | 08/07/2025 | 137.51 | 0.00 | 137.52 | 125.51 | | 08/06/2025 | 125.02 | 0.00 | 135.00 | 124.00 | | 08/05/2025 | 137.41 | 0.00 | 126.00 | 126.00 | | 08/01/2025 | 137.41 | 0.00 | 130.00 | 125.00 | | 07/31/2025 | 137.41 | 0.00 | 137.47 | 130.00 | | 07/30/2025 | 137.47 | 0.00 | 134.89 | 130.00 | | 07/29/2025 | 137.47 | 0.00 | 129.00 | 129.00 | | 07/28/2025 | 137.47 | 0.00 | 134.99 | 130.20 | | 07/25/2025 | 137.47 | 0.00 | 137.40 | 137.40 |
|
