| |
| ELAHI COTTON MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
88.75
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 08/20/2024 | 99.31 | 0.00 | 99.38 | 85.50 | | 08/19/2024 | 95.00 | 0.00 | 100.00 | 100.00 | | 08/16/2024 | 95.00 | 0.00 | 91.00 | 91.00 | | 08/15/2024 | 95.00 | 0.00 | 95.00 | 94.66 | | 08/13/2024 | 88.25 | 0.00 | 94.00 | 94.00 | | 08/09/2024 | 88.25 | 0.00 | 89.00 | 87.00 | | 08/08/2024 | 81.34 | 0.00 | 82.45 | 77.00 | | 08/07/2024 | 75.00 | 0.00 | 75.00 | 74.99 | | 08/06/2024 | 69.03 | 0.00 | 70.10 | 69.00 | | 08/05/2024 | 69.07 | 0.00 | 72.00 | 69.00 | | 07/30/2024 | 76.47 | 0.00 | 76.47 | 76.00 | | 07/26/2024 | 69.52 | 0.00 | 69.52 | 69.52 | | 07/23/2024 | 62.01 | 0.00 | 62.01 | 62.01 | | 07/22/2024 | 67.01 | 0.00 | 67.03 | 67.00 | | 07/19/2024 | 74.20 | 0.00 | 79.79 | 68.60 | | 07/18/2024 | 75.74 | 0.00 | 83.50 | 71.15 | | 07/15/2024 | 78.62 | 0.00 | 85.00 | 84.95 | | 07/12/2024 | 78.62 | 0.00 | 71.15 | 71.15 | | 07/10/2024 | 78.62 | 0.00 | 78.62 | 77.00 | | 07/04/2024 | 71.80 | 0.00 | 71.05 | 70.00 | | 07/03/2024 | 71.80 | 0.00 | 68.00 | 68.00 | | 07/01/2024 | 71.80 | 0.00 | 70.00 | 70.00 | | 06/28/2024 | 71.80 | 0.00 | 70.40 | 70.40 | | 06/27/2024 | 71.80 | 0.00 | 71.80 | 71.80 | | 06/26/2024 | 78.20 | 0.00 | 72.05 | 71.16 | | 06/25/2024 | 78.20 | 0.00 | 73.50 | 72.00 | | 06/24/2024 | 78.20 | 0.00 | 73.25 | 73.00 | | 06/20/2024 | 78.20 | 0.00 | 73.80 | 71.55 | | 06/12/2024 | 78.20 | 0.00 | 78.20 | 78.20 | | 06/05/2024 | 85.46 | 0.00 | 89.90 | 78.62 |
|
