| |
| EFU LIFE ASSURANCE LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
151.10
|
1.9
(
%)
|
0.00
|
164.00
|
152.01
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/31/2026 | 153.49 | 0.00 | 164.00 | 152.01 | | 07/30/2026 | 151.10 | 0.00 | 154.98 | 150.00 | | 07/29/2026 | 154.66 | 0.00 | 154.50 | 153.00 | | 07/28/2026 | 154.66 | 0.00 | 154.99 | 152.01 | | 07/27/2026 | 154.66 | 0.00 | 154.95 | 152.02 | | 07/24/2026 | 154.66 | 0.00 | 154.99 | 154.98 | | 07/23/2026 | 154.66 | 0.00 | 154.99 | 151.00 | | 07/22/2026 | 154.66 | 0.00 | 154.98 | 151.50 | | 07/21/2026 | 152.88 | 0.00 | 154.99 | 151.00 | | 07/20/2026 | 151.00 | 0.01 | 162.98 | 150.04 | | 07/17/2026 | 156.00 | 0.00 | 156.99 | 152.01 | | 07/16/2026 | 155.25 | 0.01 | 156.00 | 152.00 | | 07/15/2026 | 156.89 | 0.01 | 162.00 | 155.00 | | 07/14/2026 | 155.00 | 0.00 | 157.95 | 154.01 | | 07/13/2026 | 156.10 | 0.00 | 160.00 | 155.00 | | 07/10/2026 | 156.65 | 0.00 | 159.99 | 159.00 | | 07/09/2026 | 156.65 | 0.00 | 156.75 | 155.50 | | 07/08/2026 | 155.56 | 0.01 | 159.80 | 155.00 | | 07/07/2026 | 157.88 | 0.00 | 160.00 | 156.17 | | 07/06/2026 | 155.03 | 0.00 | 158.98 | 154.01 | | 07/03/2026 | 157.38 | 0.00 | 159.87 | 155.25 | | 07/02/2026 | 159.49 | 0.00 | 159.87 | 155.05 | | 07/01/2026 | 157.50 | 0.00 | 157.50 | 155.00 | | 06/30/2026 | 156.00 | 0.00 | 158.00 | 156.00 | | 06/29/2026 | 157.50 | 0.00 | 160.98 | 157.00 | | 06/24/2026 | 154.97 | 0.00 | 157.50 | 157.40 | | 06/23/2026 | 154.97 | 0.00 | 157.50 | 152.53 | | 06/22/2026 | 155.72 | 0.00 | 164.99 | 155.00 | | 06/19/2026 | 156.04 | 0.00 | 160.00 | 155.03 | | 06/18/2026 | 157.00 | 0.00 | 159.97 | 157.00 |
|
