| |
| EFU LIFE ASSURANCE LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
159.00
|
0
(
%)
|
0.02
|
159.99
|
154.60
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 01/01/2026 | 159.00 | 0.02 | 159.99 | 154.60 | | 12/31/2025 | 159.00 | 0.01 | 160.20 | 157.95 | | 12/30/2025 | 158.01 | 0.00 | 158.50 | 157.00 | | 12/29/2025 | 158.49 | 0.00 | 158.49 | 157.00 | | 12/26/2025 | 155.00 | 0.00 | 155.01 | 155.00 | | 12/24/2025 | 153.72 | 0.00 | 156.02 | 153.72 | | 12/23/2025 | 153.60 | 0.00 | 158.45 | 153.60 | | 12/22/2025 | 157.87 | 0.00 | 158.49 | 155.11 | | 12/19/2025 | 157.87 | 0.00 | 158.00 | 157.50 | | 12/18/2025 | 157.98 | 0.00 | 158.00 | 156.00 | | 12/17/2025 | 155.98 | 0.00 | 156.00 | 151.02 | | 12/16/2025 | 154.51 | 0.00 | 154.99 | 154.02 | | 12/15/2025 | 154.34 | 0.00 | 154.99 | 153.61 | | 12/12/2025 | 154.00 | 0.02 | 155.00 | 150.00 | | 12/11/2025 | 154.63 | 0.01 | 156.99 | 152.05 | | 12/10/2025 | 156.48 | 0.00 | 156.99 | 155.01 | | 12/09/2025 | 156.48 | 0.00 | 156.49 | 155.00 | | 12/08/2025 | 156.48 | 0.00 | 155.97 | 155.00 | | 12/05/2025 | 156.48 | 0.00 | 156.48 | 155.00 | | 12/04/2025 | 154.23 | 0.00 | 156.49 | 154.00 | | 12/03/2025 | 155.99 | 0.00 | 156.49 | 154.93 | | 12/02/2025 | 155.99 | 0.00 | 156.00 | 153.52 | | 12/01/2025 | 153.55 | 0.00 | 155.60 | 153.51 | | 11/28/2025 | 154.00 | 0.00 | 154.30 | 154.01 | | 11/27/2025 | 154.00 | 0.00 | 154.20 | 154.00 | | 11/26/2025 | 153.85 | 0.00 | 154.50 | 154.00 | | 11/25/2025 | 153.85 | 0.00 | 155.00 | 152.02 | | 11/24/2025 | 152.52 | 0.00 | 154.95 | 152.05 | | 11/21/2025 | 154.00 | 0.00 | 154.91 | 151.01 | | 11/20/2025 | 156.26 | 0.00 | 156.48 | 152.11 |
|
