| |
| EFU LIFE ASSURANCE LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
156.92
|
2.08
(
%)
|
0.00
|
159.00
|
159.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/12/2025 | 156.12 | 0.00 | 159.00 | 156.00 | | 09/11/2025 | 156.92 | 0.03 | 159.99 | 156.03 | | 09/10/2025 | 158.03 | 0.01 | 163.46 | 158.00 | | 09/09/2025 | 161.00 | 0.02 | 163.00 | 158.00 | | 09/08/2025 | 157.00 | 0.01 | 159.99 | 157.00 | | 09/05/2025 | 157.51 | 0.00 | 160.19 | 157.50 | | 09/04/2025 | 159.78 | 0.00 | 160.80 | 157.51 | | 09/03/2025 | 160.00 | 0.00 | 160.00 | 157.01 | | 09/02/2025 | 158.02 | 0.00 | 160.00 | 158.00 | | 09/01/2025 | 159.92 | 0.01 | 160.00 | 156.01 | | 08/29/2025 | 159.97 | 0.00 | 160.00 | 156.22 | | 08/28/2025 | 157.63 | 0.00 | 159.00 | 157.60 | | 08/27/2025 | 157.46 | 0.01 | 160.00 | 157.00 | | 08/26/2025 | 158.00 | 0.01 | 160.99 | 156.00 | | 08/25/2025 | 159.00 | 0.00 | 159.99 | 158.01 | | 08/22/2025 | 160.24 | 0.00 | 162.95 | 157.53 | | 08/21/2025 | 158.47 | 0.01 | 162.99 | 158.00 | | 08/20/2025 | 159.14 | 0.00 | 159.49 | 157.01 | | 08/19/2025 | 158.98 | 0.01 | 159.99 | 153.51 | | 08/18/2025 | 159.06 | 0.00 | 159.99 | 158.00 | | 08/13/2025 | 158.72 | 0.00 | 160.89 | 157.65 | | 08/12/2025 | 157.54 | 0.00 | 161.48 | 157.51 | | 08/11/2025 | 160.41 | 0.00 | 161.44 | 158.00 | | 08/08/2025 | 160.51 | 0.00 | 161.39 | 160.00 | | 08/07/2025 | 160.51 | 0.00 | 160.96 | 159.50 | | 08/06/2025 | 160.97 | 0.00 | 161.48 | 156.92 | | 08/05/2025 | 157.71 | 0.00 | 160.99 | 156.53 | | 08/04/2025 | 157.02 | 0.00 | 160.88 | 157.00 | | 08/01/2025 | 157.54 | 0.00 | 160.95 | 156.11 | | 07/31/2025 | 156.59 | 0.00 | 161.00 | 156.03 |
|
