| |
| EFU LIFE ASSURANCE LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
149.72
|
10.29
(
%)
|
0.08
|
164.69
|
150.25
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/05/2026 | 160.58 | 0.09 | 164.69 | 150.25 | | 06/04/2026 | 149.72 | 0.02 | 153.00 | 145.00 | | 06/03/2026 | 150.00 | 0.00 | 150.00 | 149.00 | | 06/02/2026 | 150.11 | 0.00 | 152.47 | 147.00 | | 06/01/2026 | 149.67 | 0.00 | 150.99 | 148.15 | | 05/29/2026 | 150.00 | 0.07 | 158.95 | 148.00 | | 05/25/2026 | 152.00 | 0.00 | 152.98 | 148.72 | | 05/21/2026 | 150.00 | 0.00 | 150.00 | 149.90 | | 05/20/2026 | 149.79 | 0.00 | 151.80 | 146.01 | | 05/19/2026 | 145.56 | 0.00 | 148.90 | 146.00 | | 05/18/2026 | 145.56 | 0.00 | 149.93 | 142.20 | | 05/15/2026 | 145.56 | 0.00 | 150.89 | 141.56 | | 05/14/2026 | 145.56 | 0.00 | 153.94 | 144.12 | | 05/13/2026 | 150.21 | 0.01 | 153.00 | 143.01 | | 05/12/2026 | 144.63 | 0.00 | 149.50 | 144.02 | | 05/11/2026 | 147.74 | 0.00 | 147.95 | 143.00 | | 05/08/2026 | 145.65 | 0.00 | 146.96 | 146.94 | | 05/07/2026 | 145.65 | 0.01 | 146.50 | 142.11 | | 05/06/2026 | 142.78 | 0.01 | 144.00 | 141.11 | | 05/05/2026 | 142.33 | 0.00 | 145.00 | 140.00 | | 05/04/2026 | 145.48 | 0.00 | 146.98 | 142.90 | | 04/30/2026 | 143.00 | | 144.50 | 140.75 | | 04/29/2026 | 139.71 | 0.00 | 147.90 | 139.01 | | 04/28/2026 | 143.12 | 0.00 | 148.99 | 143.00 | | 04/27/2026 | 146.00 | 0.00 | 148.99 | 145.00 | | 04/24/2026 | 145.00 | 0.01 | 148.59 | 143.00 | | 04/23/2026 | 145.80 | 0.00 | 150.00 | 145.00 | | 04/22/2026 | 148.99 | 0.00 | 148.99 | 148.99 | | 04/21/2026 | 149.00 | 0.00 | 149.00 | 148.00 | | 04/20/2026 | 147.18 | 0.00 | 148.99 | 145.00 |
|
