| |
| EFU LIFE ASSURANCE LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
162.99
|
7.4
(
%)
|
0.01
|
171.00
|
162.99
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/28/2026 | 165.30 | 0.01 | 171.00 | 162.99 | | 09/25/2026 | 162.99 | 0.00 | 163.00 | 155.50 | | 09/24/2026 | 159.55 | 0.25 | 162.99 | 156.56 | | 09/23/2026 | 158.00 | 0.00 | 159.00 | 156.80 | | 09/22/2026 | 158.00 | 0.00 | 159.99 | 157.00 | | 09/21/2026 | 158.00 | 0.00 | 160.50 | 157.02 | | 09/18/2026 | 158.79 | 0.00 | 159.00 | 155.51 | | 09/17/2026 | 159.15 | 0.00 | 159.15 | 155.50 | | 09/16/2026 | 157.43 | 0.00 | 158.00 | 154.00 | | 09/15/2026 | 155.75 | 0.00 | 157.55 | 155.50 | | 09/14/2026 | 155.59 | 0.01 | 158.00 | 155.00 | | 09/11/2026 | 155.07 | 0.00 | 168.99 | 155.06 | | 09/10/2026 | 155.00 | 0.00 | 161.99 | 155.00 | | 09/09/2026 | 159.72 | 0.00 | 160.99 | 157.01 | | 09/08/2026 | 160.00 | 0.00 | 160.50 | 156.01 | | 09/07/2026 | 158.09 | 0.00 | 159.90 | 155.51 | | 09/04/2026 | 158.69 | 0.00 | 160.50 | 158.10 | | 09/03/2026 | 158.07 | 0.00 | 161.00 | 158.00 | | 09/02/2026 | 158.02 | 0.02 | 169.50 | 158.00 | | 09/01/2026 | 158.30 | 0.01 | 162.00 | 158.01 | | 08/31/2026 | 159.42 | 0.02 | 168.00 | 157.00 | | 08/28/2026 | 172.15 | 0.01 | 174.50 | 165.02 | | 08/27/2026 | 169.36 | 0.00 | 172.00 | 164.00 | | 08/25/2026 | 165.18 | 0.01 | 174.95 | 163.20 | | 08/24/2026 | 170.48 | 0.05 | 175.00 | 168.77 | | 08/21/2026 | 168.52 | 0.07 | 176.00 | 162.52 | | 08/20/2026 | 174.29 | 0.04 | 185.50 | 170.12 | | 08/19/2026 | 177.64 | 0.07 | 178.99 | 167.50 | | 08/18/2026 | 168.72 | 0.04 | 173.99 | 158.00 | | 08/17/2026 | 162.00 | 0.01 | 163.00 | 157.50 |
|
