Historical Quotes
 
EFU LIFE ASSURANCE LIMITED
Close
Change
Volume (m)
High
Low
164.74
3.26 ( %)
0.14
175.00
166.01

Detailed Quote
Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
01/07/2025
164.74
0.01
166.99
163.00
01/06/2025
165.00
0.00
166.00
164.01
01/03/2025
165.78
0.01
166.90
163.00
01/02/2025
165.33
0.02
167.10
164.12
01/01/2025
166.26
0.08
169.98
161.00
12/31/2024
170.67
0.10
176.00
169.00
12/30/2024
175.34
0.05
175.50
174.99
12/27/2024
174.95
0.05
177.50
174.00
12/26/2024
177.50
0.06
178.00
176.04
12/24/2024
177.85
0.04
184.00
177.00
12/23/2024
177.00
0.03
178.00
176.99
12/20/2024
177.99
0.02
181.76
176.20
12/19/2024
178.00
0.03
180.00
176.10
12/18/2024
179.05
0.01
180.00
178.00
12/17/2024
180.00
0.09
184.00
178.50
12/16/2024
180.00
0.01
180.00
179.00
12/13/2024
180.00
0.03
183.00
179.90
12/12/2024
180.17
0.04
183.85
179.99
12/11/2024
181.82
0.08
184.99
180.15
12/10/2024
180.98
0.03
182.00
180.12
12/09/2024
182.00
0.09
185.00
181.02
12/06/2024
184.25
0.00
185.00
181.03
12/05/2024
184.22
0.02
185.00
181.02
12/04/2024
182.58
0.04
183.99
178.99
12/03/2024
179.00
0.01
179.65
178.20
12/02/2024
175.04
0.02
181.00
175.00
11/29/2024
175.00
0.02
178.00
173.00
11/28/2024
172.99
0.03
175.99
172.50
11/27/2024
174.00
0.02
174.05
173.80
11/26/2024
174.00
0.01
178.80
174.00