| |
| EFU LIFE ASSURANCE LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
193.00
|
-1
(
%)
|
0.00
|
192.00
|
192.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/03/2024 | 193.00 | 0.00 | 192.00 | 192.00 | | 04/30/2024 | 193.00 | 0.00 | 193.00 | 193.00 | | 04/29/2024 | 193.00 | 0.00 | 193.00 | 193.00 | | 04/26/2024 | 191.55 | 0.00 | 193.00 | 192.99 | | 04/25/2024 | 191.55 | 0.00 | 193.00 | 193.00 | | 04/24/2024 | 191.55 | 0.00 | 193.50 | 193.50 | | 04/23/2024 | 191.55 | 0.00 | 193.99 | 193.99 | | 04/22/2024 | 191.55 | 0.00 | 191.55 | 191.55 | | 04/19/2024 | 191.55 | 0.00 | 191.55 | 191.55 | | 04/02/2024 | 191.51 | 0.00 | 192.01 | 191.01 | | 03/29/2024 | 194.65 | 0.01 | 198.00 | 192.00 | | 03/28/2024 | 195.10 | 0.00 | 195.10 | 194.90 | | 03/27/2024 | 193.87 | 0.00 | 193.99 | 193.75 | | 03/25/2024 | 190.00 | 0.00 | 190.00 | 190.00 | | 03/22/2024 | 188.55 | 0.00 | 188.55 | 188.51 | | 03/21/2024 | 190.75 | 0.00 | 192.99 | 188.51 | | 03/20/2024 | 191.25 | 0.01 | 193.75 | 186.01 | | 03/19/2024 | 196.00 | 0.00 | 196.99 | 196.00 | | 03/15/2024 | 195.79 | 0.00 | 195.99 | 195.50 | | 03/14/2024 | 194.49 | 0.00 | 194.99 | 193.75 | | 03/13/2024 | 193.75 | 0.00 | 193.75 | 193.75 | | 03/12/2024 | 193.90 | 0.00 | 193.90 | 193.90 | | 03/11/2024 | 192.00 | 0.00 | 193.00 | 192.00 | | 03/08/2024 | 190.16 | 0.00 | 191.10 | 191.10 | | 03/05/2024 | 190.16 | 0.00 | 192.00 | 190.16 | | 03/04/2024 | 190.00 | 0.00 | 191.00 | 190.00 | | 03/01/2024 | 192.00 | 0.01 | 193.00 | 190.00 | | 02/29/2024 | 190.00 | 0.00 | 190.15 | 190.00 | | 02/28/2024 | 191.00 | 0.00 | 191.00 | 189.00 | | 02/27/2024 | 188.20 | 0.00 | 195.00 | 188.20 |
|
