| |
| EFU LIFE ASSURANCE LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
172.21
|
1.78
(
%)
|
0.00
|
175.90
|
169.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/26/2024 | 173.99 | 0.00 | 175.90 | 169.00 | | 07/24/2024 | 172.21 | 0.00 | 175.99 | 175.99 | | 07/23/2024 | 172.21 | 0.00 | 175.99 | 174.00 | | 07/22/2024 | 172.21 | 0.00 | 174.99 | 170.41 | | 07/19/2024 | 174.74 | 0.00 | 178.00 | 170.01 | | 07/18/2024 | 176.40 | 0.00 | 179.00 | 177.00 | | 07/15/2024 | 176.40 | 0.00 | 180.00 | 179.99 | | 07/12/2024 | 176.40 | 0.00 | 179.99 | 175.50 | | 07/11/2024 | 176.83 | 0.00 | 182.00 | 175.01 | | 07/10/2024 | 182.50 | 0.00 | 183.89 | 176.00 | | 07/09/2024 | 177.37 | 0.00 | 179.00 | 177.37 | | 07/08/2024 | 177.35 | 0.00 | 177.99 | 175.00 | | 07/05/2024 | 176.47 | 0.00 | 185.90 | 170.01 | | 07/04/2024 | 183.99 | 0.00 | 184.99 | 184.99 | | 07/03/2024 | 183.99 | 0.00 | 184.99 | 183.99 | | 07/02/2024 | 184.57 | 0.00 | 185.00 | 181.00 | | 07/01/2024 | 182.73 | 0.01 | 188.00 | 181.00 | | 06/28/2024 | 196.72 | 0.03 | 199.00 | 184.01 | | 06/27/2024 | 199.71 | 0.02 | 200.40 | 194.00 | | 06/26/2024 | 194.01 | 0.01 | 195.00 | 192.05 | | 06/25/2024 | 195.00 | 0.02 | 195.99 | 190.99 | | 06/24/2024 | 190.00 | 0.00 | 190.00 | 189.10 | | 06/21/2024 | 188.00 | 0.00 | 188.00 | 188.00 | | 06/20/2024 | 188.40 | 0.00 | 188.51 | 188.00 | | 06/13/2024 | 187.00 | 0.00 | 187.00 | 187.00 | | 06/11/2024 | 188.75 | 0.00 | 186.01 | 186.01 | | 06/10/2024 | 188.75 | 0.00 | 188.75 | 188.75 | | 06/07/2024 | 188.75 | 0.00 | 190.99 | 187.01 | | 06/06/2024 | 188.75 | 0.01 | | | | 06/05/2024 | 188.75 | 0.01 | | |
|
