|
EFU LIFE ASSURANCE LIMITED
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
164.74
|
3.26
(
%)
|
0.14
|
175.00
|
166.01
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
| |
|
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
01/07/2025 | 164.74 | 0.01 | 166.99 | 163.00 | 01/06/2025 | 165.00 | 0.00 | 166.00 | 164.01 | 01/03/2025 | 165.78 | 0.01 | 166.90 | 163.00 | 01/02/2025 | 165.33 | 0.02 | 167.10 | 164.12 | 01/01/2025 | 166.26 | 0.08 | 169.98 | 161.00 | 12/31/2024 | 170.67 | 0.10 | 176.00 | 169.00 | 12/30/2024 | 175.34 | 0.05 | 175.50 | 174.99 | 12/27/2024 | 174.95 | 0.05 | 177.50 | 174.00 | 12/26/2024 | 177.50 | 0.06 | 178.00 | 176.04 | 12/24/2024 | 177.85 | 0.04 | 184.00 | 177.00 | 12/23/2024 | 177.00 | 0.03 | 178.00 | 176.99 | 12/20/2024 | 177.99 | 0.02 | 181.76 | 176.20 | 12/19/2024 | 178.00 | 0.03 | 180.00 | 176.10 | 12/18/2024 | 179.05 | 0.01 | 180.00 | 178.00 | 12/17/2024 | 180.00 | 0.09 | 184.00 | 178.50 | 12/16/2024 | 180.00 | 0.01 | 180.00 | 179.00 | 12/13/2024 | 180.00 | 0.03 | 183.00 | 179.90 | 12/12/2024 | 180.17 | 0.04 | 183.85 | 179.99 | 12/11/2024 | 181.82 | 0.08 | 184.99 | 180.15 | 12/10/2024 | 180.98 | 0.03 | 182.00 | 180.12 | 12/09/2024 | 182.00 | 0.09 | 185.00 | 181.02 | 12/06/2024 | 184.25 | 0.00 | 185.00 | 181.03 | 12/05/2024 | 184.22 | 0.02 | 185.00 | 181.02 | 12/04/2024 | 182.58 | 0.04 | 183.99 | 178.99 | 12/03/2024 | 179.00 | 0.01 | 179.65 | 178.20 | 12/02/2024 | 175.04 | 0.02 | 181.00 | 175.00 | 11/29/2024 | 175.00 | 0.02 | 178.00 | 173.00 | 11/28/2024 | 172.99 | 0.03 | 175.99 | 172.50 | 11/27/2024 | 174.00 | 0.02 | 174.05 | 173.80 | 11/26/2024 | 174.00 | 0.01 | 178.80 | 174.00 |
|