| |
| EFU LIFE ASSURANCE LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
151.43
|
2.56
(
%)
|
0.00
|
154.99
|
150.50
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 10/31/2025 | 154.31 | 0.00 | 154.99 | 150.50 | | 10/30/2025 | 151.43 | 0.01 | 155.50 | 150.00 | | 10/29/2025 | 155.00 | 0.00 | 155.50 | 155.00 | | 10/28/2025 | 155.04 | 0.01 | 160.00 | 155.01 | | 10/27/2025 | 158.66 | 0.00 | 159.00 | 154.01 | | 10/24/2025 | 152.20 | 0.00 | 157.00 | 152.01 | | 10/23/2025 | 155.02 | 0.00 | 157.00 | 157.00 | | 10/21/2025 | 155.02 | 0.00 | 157.00 | 155.01 | | 10/20/2025 | 154.04 | 0.00 | 157.00 | 157.00 | | 10/17/2025 | 154.04 | 0.00 | 157.00 | 153.75 | | 10/16/2025 | 155.00 | 0.00 | 156.00 | 153.60 | | 10/15/2025 | 156.00 | 0.01 | 157.00 | 154.01 | | 10/14/2025 | 155.52 | 0.04 | 156.00 | 152.01 | | 10/13/2025 | 152.19 | 0.00 | 156.00 | 152.12 | | 10/10/2025 | 155.99 | 0.00 | 156.00 | 153.00 | | 10/09/2025 | 155.00 | 0.01 | 156.00 | 155.00 | | 10/08/2025 | 156.36 | 0.03 | 157.00 | 153.00 | | 10/07/2025 | 158.25 | 0.00 | 158.24 | 153.61 | | 10/06/2025 | 158.25 | 0.00 | 158.25 | 157.99 | | 10/03/2025 | 158.00 | 0.00 | 158.00 | 155.38 | | 10/02/2025 | 156.02 | 0.00 | 158.48 | 155.50 | | 10/01/2025 | 157.47 | 0.00 | 158.49 | 155.52 | | 09/30/2025 | 155.07 | 0.00 | 156.93 | 155.00 | | 09/29/2025 | 156.58 | 0.01 | 157.00 | 155.00 | | 09/26/2025 | 155.00 | 0.00 | 157.49 | 153.05 | | 09/25/2025 | 156.13 | 0.01 | 156.99 | 152.51 | | 09/24/2025 | 156.04 | 0.00 | 156.47 | 154.15 | | 09/23/2025 | 154.12 | 0.00 | 156.00 | 154.00 | | 09/22/2025 | 155.88 | 0.00 | 157.50 | 155.02 | | 09/19/2025 | 155.93 | 0.02 | 160.00 | 152.05 |
|
