| |
| EFU GENERAL INSURANCE
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
121.10
|
0.6
(
%)
|
0.00
|
121.70
|
121.50
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 01/01/2026 | 121.60 | 0.01 | 124.00 | 121.50 | | 12/31/2025 | 121.10 | 0.00 | 121.99 | 121.50 | | 12/30/2025 | 121.10 | 0.00 | 122.08 | 121.00 | | 12/29/2025 | 120.61 | 0.00 | 122.00 | 120.61 | | 12/26/2025 | 120.99 | 0.00 | 121.89 | 120.00 | | 12/24/2025 | 120.00 | 0.00 | 120.21 | 120.00 | | 12/23/2025 | 121.77 | 0.00 | 123.19 | 121.00 | | 12/22/2025 | 122.02 | 0.00 | 123.99 | 120.00 | | 12/19/2025 | 122.99 | 0.00 | 123.79 | 121.00 | | 12/18/2025 | 122.99 | 0.00 | 123.00 | 121.65 | | 12/17/2025 | 123.28 | 0.00 | 125.00 | 121.51 | | 12/16/2025 | 123.28 | 0.00 | 123.50 | 122.04 | | 12/15/2025 | 122.51 | 0.00 | 123.59 | 122.03 | | 12/12/2025 | 118.48 | 0.05 | 125.75 | 117.00 | | 12/11/2025 | 119.87 | 0.01 | 122.00 | 119.01 | | 12/10/2025 | 120.59 | 0.01 | 123.00 | 119.01 | | 12/09/2025 | 120.99 | 0.01 | 125.00 | 118.00 | | 12/08/2025 | 122.42 | 0.00 | 125.95 | 122.25 | | 12/05/2025 | 122.82 | 0.00 | 127.97 | 122.00 | | 12/04/2025 | 125.00 | 0.00 | 127.68 | 124.99 | | 12/03/2025 | 124.98 | 0.00 | 125.00 | 125.00 | | 12/02/2025 | 124.98 | 0.00 | 125.97 | 123.26 | | 12/01/2025 | 124.60 | 0.00 | 128.00 | 123.51 | | 11/28/2025 | 124.03 | 0.00 | 126.00 | 124.00 | | 11/27/2025 | 123.72 | 0.00 | 127.50 | 124.50 | | 11/26/2025 | 123.72 | 0.00 | 126.00 | 123.30 | | 11/25/2025 | 123.67 | 0.00 | 127.99 | 123.10 | | 11/24/2025 | 126.00 | 0.00 | 130.00 | 123.50 | | 11/21/2025 | 125.00 | 0.00 | 126.00 | 123.11 | | 11/20/2025 | 125.00 | 0.00 | 125.77 | 125.00 |
|
