| |
| EFU GENERAL INSURANCE
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
123.86
|
2.62
(
%)
|
0.00
|
127.47
|
123.21
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/12/2025 | 126.19 | 0.00 | 127.47 | 123.21 | | 09/11/2025 | 123.86 | 0.01 | 127.99 | 123.50 | | 09/10/2025 | 124.00 | 0.00 | 127.89 | 123.05 | | 09/09/2025 | 124.00 | 0.00 | 128.99 | 124.00 | | 09/08/2025 | 124.51 | 0.01 | 133.84 | 121.61 | | 09/05/2025 | 128.87 | 0.00 | 135.89 | 125.05 | | 09/04/2025 | 125.67 | 0.00 | 133.98 | 125.05 | | 09/03/2025 | 129.67 | 0.00 | 129.91 | 123.61 | | 09/02/2025 | 129.99 | 0.02 | 130.00 | 123.06 | | 09/01/2025 | 127.42 | 0.00 | 128.94 | 123.00 | | 08/29/2025 | 124.31 | 0.01 | 132.99 | 120.10 | | 08/28/2025 | 130.00 | 0.00 | 129.94 | 129.89 | | 08/27/2025 | 130.00 | 0.02 | 135.85 | 124.00 | | 08/26/2025 | 129.77 | 0.00 | 130.50 | 125.26 | | 08/25/2025 | 128.24 | 0.00 | 133.00 | 125.17 | | 08/22/2025 | 132.52 | 0.00 | 133.30 | 129.90 | | 08/21/2025 | 128.41 | 0.01 | 136.90 | 128.00 | | 08/20/2025 | 127.10 | 0.00 | 128.98 | 126.50 | | 08/19/2025 | 126.51 | 0.00 | 129.50 | 125.00 | | 08/18/2025 | 125.17 | 0.00 | 129.89 | 124.01 | | 08/13/2025 | 126.85 | 0.00 | 128.98 | 123.00 | | 08/12/2025 | 125.00 | 0.01 | 129.00 | 125.00 | | 08/11/2025 | 125.45 | 0.01 | 132.97 | 118.68 | | 08/08/2025 | 125.62 | 0.00 | 138.70 | 121.00 | | 08/07/2025 | 130.00 | 0.00 | 133.00 | 127.12 | | 08/06/2025 | 127.07 | 0.06 | 135.00 | 126.51 | | 08/05/2025 | 125.96 | 0.01 | 130.00 | 120.10 | | 08/04/2025 | 120.77 | 0.04 | 125.90 | 113.30 | | 08/01/2025 | 123.40 | 0.01 | 133.77 | 120.11 | | 07/31/2025 | 121.61 | 0.01 | 124.97 | 120.02 |
|
