| |
| EFU GENERAL INSURANCE
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
125.00
|
1.5
(
%)
|
0.02
|
131.00
|
124.01
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/05/2026 | 124.56 | 0.02 | 131.00 | 124.01 | | 06/04/2026 | 125.00 | 0.00 | 128.85 | 123.51 | | 06/03/2026 | 124.95 | 0.00 | 126.99 | 124.95 | | 06/02/2026 | 124.03 | 0.00 | 127.49 | 124.51 | | 06/01/2026 | 124.03 | 0.00 | 126.19 | 124.00 | | 05/29/2026 | 124.83 | 0.00 | 129.00 | 124.51 | | 05/25/2026 | 126.00 | 0.01 | 126.88 | 123.06 | | 05/21/2026 | 124.10 | 0.00 | 129.00 | 122.79 | | 05/20/2026 | 124.10 | 0.00 | 129.88 | 123.00 | | 05/19/2026 | 124.49 | 0.00 | 126.98 | 122.05 | | 05/18/2026 | 120.22 | 0.00 | 126.98 | 120.00 | | 05/15/2026 | 122.04 | 0.00 | 126.73 | 122.03 | | 05/14/2026 | 124.99 | 0.00 | 126.99 | 124.00 | | 05/13/2026 | 124.94 | 0.00 | 126.99 | 122.20 | | 05/12/2026 | 124.63 | 0.00 | 126.97 | 124.00 | | 05/11/2026 | 123.63 | 0.00 | 126.50 | 123.62 | | 05/08/2026 | 123.00 | 0.00 | 128.90 | 122.00 | | 05/07/2026 | 124.00 | 0.01 | 129.72 | 121.75 | | 05/06/2026 | 124.88 | 0.00 | 129.00 | 123.09 | | 05/05/2026 | 120.26 | 0.03 | 125.99 | 120.25 | | 05/04/2026 | 122.41 | 0.00 | 130.87 | 123.02 | | 04/30/2026 | 128.00 | | 128.00 | 122.50 | | 04/29/2026 | 122.05 | 0.00 | 129.99 | 122.00 | | 04/28/2026 | 124.99 | 0.01 | 129.00 | 123.11 | | 04/27/2026 | 125.41 | 0.00 | 129.75 | 125.00 | | 04/24/2026 | 125.41 | 0.00 | 135.96 | 125.00 | | 04/23/2026 | 127.11 | 0.00 | 133.59 | 126.91 | | 04/22/2026 | 126.13 | 0.01 | 133.80 | 123.02 | | 04/21/2026 | 129.96 | 0.02 | 132.89 | 124.00 | | 04/20/2026 | 126.12 | 0.10 | 130.00 | 125.00 |
|
