| |
| EFU GENERAL INSURANCE
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
123.00
|
1.74
(
%)
|
0.00
|
124.95
|
120.05
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/11/2025 | 123.00 | 0.01 | 124.95 | 120.05 | | 07/10/2025 | 123.00 | 0.04 | 123.98 | 120.00 | | 07/09/2025 | 121.65 | 0.00 | 124.01 | 121.60 | | 07/08/2025 | 121.14 | 0.01 | 124.98 | 121.25 | | 07/07/2025 | 121.14 | 0.01 | 124.99 | 120.00 | | 07/04/2025 | 119.20 | 0.01 | 122.98 | 119.00 | | 07/03/2025 | 119.01 | 0.01 | 123.85 | 118.00 | | 07/02/2025 | 122.89 | 0.00 | 123.88 | 119.01 | | 07/01/2025 | 120.06 | 0.01 | 124.97 | 120.00 | | 06/30/2025 | 122.89 | 0.01 | 125.00 | 121.00 | | 06/27/2025 | 124.76 | 0.00 | 124.99 | 120.05 | | 06/26/2025 | 123.87 | 0.00 | 123.97 | 120.00 | | 06/25/2025 | 122.00 | 0.00 | 123.00 | 121.00 | | 06/24/2025 | 120.04 | 0.00 | 124.99 | 120.00 | | 06/23/2025 | 118.37 | 0.00 | 124.95 | 112.20 | | 06/20/2025 | 122.73 | 0.00 | 124.90 | 119.00 | | 06/19/2025 | 118.46 | 0.00 | 122.88 | 118.25 | | 06/18/2025 | 118.46 | 0.00 | 124.99 | 112.00 | | 06/17/2025 | 118.13 | 0.00 | 122.00 | 118.00 | | 06/16/2025 | 119.00 | 0.00 | 124.95 | 119.00 | | 06/13/2025 | 118.14 | 0.00 | 123.98 | 117.98 | | 06/12/2025 | 118.73 | 0.00 | 123.49 | 118.15 | | 06/11/2025 | 121.13 | 0.00 | 123.63 | 120.50 | | 06/10/2025 | 120.37 | 0.00 | 123.96 | 119.00 | | 06/05/2025 | 121.00 | 0.00 | 124.99 | 121.00 | | 06/04/2025 | 121.88 | 0.01 | 121.88 | 120.99 | | 06/03/2025 | 118.02 | 0.00 | 121.98 | 118.26 | | 06/02/2025 | 118.02 | 0.00 | 122.00 | 118.00 | | 05/30/2025 | 119.96 | 0.00 | 121.99 | 117.37 | | 05/29/2025 | 119.95 | 0.00 | 122.00 | 117.03 |
|
