| |
| EFU GENERAL INSURANCE
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
89.64
|
2.36
(
%)
|
0.01
|
92.15
|
89.47
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 08/30/2024 | 92.00 | 0.02 | 92.15 | 89.47 | | 08/29/2024 | 89.64 | 0.00 | 89.99 | 87.07 | | 08/27/2024 | 88.99 | 0.00 | 89.00 | 85.00 | | 08/26/2024 | 88.00 | 0.00 | 88.99 | 87.00 | | 08/23/2024 | 88.00 | 0.00 | 88.90 | 88.00 | | 08/22/2024 | 85.01 | 0.00 | 88.50 | 88.50 | | 08/21/2024 | 85.01 | 0.00 | 88.99 | 85.00 | | 08/20/2024 | 85.17 | 0.00 | 88.90 | 85.00 | | 08/19/2024 | 85.17 | 0.00 | 88.99 | 85.00 | | 08/16/2024 | 84.66 | 0.01 | 86.00 | 84.01 | | 08/15/2024 | 85.35 | 0.01 | 87.00 | 85.30 | | 08/13/2024 | 86.50 | 0.00 | 87.00 | 85.55 | | 08/12/2024 | 86.50 | 0.00 | 90.00 | 86.06 | | 08/09/2024 | 85.31 | 0.00 | 86.76 | 85.56 | | 08/08/2024 | 85.31 | 0.00 | 90.49 | 89.99 | | 08/07/2024 | 85.31 | 0.01 | 90.25 | 85.20 | | 08/06/2024 | 86.14 | 0.00 | 90.48 | 90.48 | | 08/05/2024 | 86.14 | 0.00 | 90.00 | 86.00 | | 08/01/2024 | 87.22 | 0.00 | 90.00 | 86.00 | | 07/31/2024 | 87.22 | 0.00 | 90.00 | 86.05 | | 07/30/2024 | 86.02 | 0.01 | 90.49 | 86.00 | | 07/29/2024 | 85.25 | 0.01 | 89.90 | 85.25 | | 07/26/2024 | 86.00 | 0.01 | 91.45 | 85.01 | | 07/25/2024 | 86.94 | 0.00 | 88.75 | 86.51 | | 07/24/2024 | 88.00 | 0.00 | 89.50 | 88.00 | | 07/23/2024 | 86.93 | 0.02 | 91.00 | 86.70 | | 07/22/2024 | 88.71 | 0.03 | 99.62 | 84.75 | | 07/19/2024 | 90.56 | 4.38 | 94.17 | 85.30 | | 07/18/2024 | 86.00 | 0.00 | 87.99 | 86.00 | | 07/15/2024 | 85.14 | 0.00 | 87.00 | 86.99 |
|
