| |
| EFU GENERAL INSURANCE
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
125.23
|
-0.53
(
%)
|
0.00
|
129.88
|
124.52
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/28/2026 | 128.09 | 0.00 | 129.88 | 124.52 | | 09/25/2026 | 125.23 | 0.01 | 130.00 | 123.00 | | 09/24/2026 | 126.50 | 0.00 | 129.10 | 126.50 | | 09/23/2026 | 126.13 | 0.00 | 130.00 | 126.00 | | 09/22/2026 | 126.13 | 0.08 | 132.00 | 126.00 | | 09/21/2026 | 126.01 | 0.01 | 130.00 | 122.50 | | 09/18/2026 | 124.81 | 0.00 | 129.99 | 121.75 | | 09/17/2026 | 129.83 | 0.00 | 130.99 | 122.84 | | 09/16/2026 | 129.83 | 0.02 | 130.99 | 122.16 | | 09/15/2026 | 130.62 | 0.00 | 131.98 | 121.01 | | 09/14/2026 | 127.02 | 0.00 | 130.90 | 126.00 | | 09/11/2026 | 126.67 | 0.01 | 131.79 | 123.00 | | 09/10/2026 | 129.69 | 0.01 | 139.89 | 127.31 | | 09/09/2026 | 132.61 | 0.11 | 133.90 | 126.51 | | 09/08/2026 | 125.09 | 0.12 | 141.89 | 125.00 | | 09/07/2026 | 130.78 | 0.00 | 131.99 | 125.10 | | 09/04/2026 | 130.21 | 0.01 | 134.90 | 124.01 | | 09/03/2026 | 125.21 | 0.02 | 134.00 | 123.71 | | 09/02/2026 | 127.00 | 0.00 | 129.99 | 123.00 | | 09/01/2026 | 129.86 | 0.02 | 134.90 | 122.01 | | 08/31/2026 | 127.99 | 0.00 | 127.99 | 126.96 | | 08/28/2026 | 128.63 | 0.04 | 135.00 | 125.00 | | 08/27/2026 | 124.03 | 0.02 | 128.95 | 122.39 | | 08/25/2026 | 123.92 | 0.00 | 126.90 | 122.38 | | 08/24/2026 | 124.00 | 0.02 | 128.75 | 123.00 | | 08/21/2026 | 126.20 | 0.06 | 128.98 | 119.01 | | 08/20/2026 | 125.00 | 0.00 | 130.98 | 125.00 | | 08/19/2026 | 125.16 | 0.08 | 126.49 | 124.10 | | 08/18/2026 | 123.07 | 0.00 | 124.50 | 122.10 | | 08/17/2026 | 124.61 | 0.00 | 125.70 | 123.01 |
|
