| |
| EFU GENERAL INSURANCE
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
116.00
|
-5
(
%)
|
0.01
|
125.00
|
105.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/20/2024 | 110.04 | 0.01 | 125.00 | 105.00 | | 12/19/2024 | 116.00 | 0.00 | 123.93 | 116.00 | | 12/18/2024 | 118.20 | 0.01 | 120.00 | 115.25 | | 12/17/2024 | 119.35 | 0.01 | 123.00 | 117.80 | | 12/16/2024 | 119.36 | 0.00 | 125.00 | 119.14 | | 12/13/2024 | 119.14 | 0.01 | 135.31 | 115.00 | | 12/12/2024 | 123.01 | 0.01 | 126.00 | 120.00 | | 12/11/2024 | 118.78 | 0.00 | 126.00 | 118.00 | | 12/10/2024 | 122.00 | 0.00 | 123.90 | 116.02 | | 12/09/2024 | 120.07 | 0.00 | 126.00 | 120.00 | | 12/06/2024 | 122.98 | 0.00 | 127.00 | 117.60 | | 12/05/2024 | 124.82 | 0.02 | 129.50 | 124.00 | | 12/04/2024 | 126.02 | 0.02 | 130.50 | 126.00 | | 12/03/2024 | 130.00 | 0.04 | 137.25 | 123.53 | | 12/02/2024 | 137.25 | 0.03 | 138.00 | 136.50 | | 11/29/2024 | 134.89 | 0.02 | 137.50 | 124.11 | | 11/28/2024 | 132.50 | 0.00 | 134.50 | 120.00 | | 11/27/2024 | 126.86 | 0.01 | 134.00 | 119.51 | | 11/26/2024 | 125.89 | 0.00 | 135.00 | 117.50 | | 11/25/2024 | 130.46 | 0.00 | 134.80 | 125.00 | | 11/22/2024 | 125.00 | 0.03 | 130.00 | 122.02 | | 11/21/2024 | 118.62 | 0.01 | 119.70 | 111.00 | | 11/20/2024 | 123.00 | 0.00 | 123.00 | 115.00 | | 11/19/2024 | 123.00 | 0.00 | 123.75 | 116.00 | | 11/18/2024 | 122.77 | 0.03 | 123.75 | 118.00 | | 11/15/2024 | 112.54 | 0.00 | 112.60 | 104.00 | | 11/14/2024 | 102.40 | 0.02 | 102.40 | 95.00 | | 11/13/2024 | 93.09 | 0.00 | 95.98 | 93.00 | | 11/12/2024 | 93.03 | 0.00 | 95.89 | 93.00 | | 11/11/2024 | 92.00 | 0.00 | 95.00 | 91.41 |
|
