| |
| EFU GENERAL INSURANCE
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
121.01
|
3.99
(
%)
|
0.00
|
125.49
|
122.03
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/31/2026 | 123.79 | 0.00 | 125.49 | 122.00 | | 07/30/2026 | 121.01 | 0.00 | 123.98 | 123.79 | | 07/29/2026 | 121.01 | 0.00 | 123.00 | 120.50 | | 07/28/2026 | 124.71 | 0.04 | 125.00 | 123.99 | | 07/27/2026 | 124.45 | 0.00 | 124.99 | 123.99 | | 07/24/2026 | 122.27 | 0.00 | 123.90 | 115.10 | | 07/23/2026 | 122.91 | 0.00 | 124.95 | 121.22 | | 07/22/2026 | 122.91 | 0.00 | 123.00 | 120.01 | | 07/21/2026 | 121.11 | 0.00 | 124.88 | 120.53 | | 07/20/2026 | 124.00 | 0.00 | 126.98 | 120.55 | | 07/17/2026 | 124.98 | 0.00 | 124.99 | 123.01 | | 07/16/2026 | 124.00 | 0.01 | 124.00 | 122.22 | | 07/15/2026 | 123.99 | 0.00 | 124.00 | 123.00 | | 07/14/2026 | 122.01 | 0.00 | 124.25 | 121.81 | | 07/13/2026 | 122.54 | 0.03 | 125.00 | 122.00 | | 07/10/2026 | 125.00 | 0.00 | 126.99 | 123.71 | | 07/09/2026 | 124.80 | 0.00 | 125.00 | 122.55 | | 07/08/2026 | 124.02 | 0.00 | 125.50 | 124.00 | | 07/07/2026 | 124.53 | 0.00 | 125.49 | 123.00 | | 07/06/2026 | 125.00 | 0.06 | 125.50 | 124.20 | | 07/03/2026 | 125.63 | 0.01 | 125.89 | 125.00 | | 07/02/2026 | 125.00 | 0.01 | 126.01 | 125.00 | | 07/01/2026 | 125.98 | 0.00 | 126.00 | 124.00 | | 06/30/2026 | 124.55 | 0.00 | 126.89 | 124.20 | | 06/29/2026 | 125.99 | 0.01 | 126.00 | 124.00 | | 06/24/2026 | 126.61 | 0.00 | 126.75 | 124.31 | | 06/23/2026 | 126.73 | 0.00 | 127.43 | 124.35 | | 06/22/2026 | 124.26 | 0.00 | 126.95 | 124.00 | | 06/19/2026 | 124.24 | 0.01 | 127.75 | 123.00 | | 06/18/2026 | 126.57 | 0.00 | 127.40 | 125.10 |
|
