| |
| EFG Hermes Pakistan Ltd.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
16.50
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 04/29/2024 | 16.50 | 0.00 | | | | 04/26/2024 | 16.50 | 0.01 | 16.75 | 16.25 | | 04/25/2024 | 16.25 | 0.00 | 16.25 | 15.35 | | 04/24/2024 | 16.11 | 0.02 | 17.29 | 16.01 | | 04/23/2024 | 16.60 | 0.12 | 17.23 | 15.90 | | 04/22/2024 | 16.03 | 0.02 | 16.51 | 15.95 | | 04/19/2024 | 17.24 | 0.01 | 17.68 | 16.25 | | 04/18/2024 | 16.95 | 0.10 | 18.45 | 16.56 | | 04/17/2024 | 17.90 | 0.17 | 17.96 | 16.50 | | 04/16/2024 | 16.71 | 0.08 | 16.75 | 15.57 | | 04/15/2024 | 16.00 | 0.04 | 16.60 | 16.00 | | 04/09/2024 | 16.15 | 0.08 | 16.50 | 16.01 | | 04/08/2024 | 16.17 | 0.22 | 16.18 | 14.51 | | 04/04/2024 | 15.05 | 0.01 | 15.05 | 15.05 | | 04/03/2024 | 14.00 | 0.01 | 14.00 | 14.00 | | 04/02/2024 | 13.00 | 0.03 | 13.00 | 12.50 | | 04/01/2024 | 12.00 | 0.13 | 12.01 | 11.48 | | 03/27/2024 | 11.01 | 0.01 | 11.01 | 11.00 | | 03/26/2024 | 11.01 | 0.01 | 11.19 | 10.75 | | 03/25/2024 | 11.00 | 0.08 | 11.49 | 11.00 | | 03/22/2024 | 11.99 | 0.05 | 11.99 | 11.15 | | 03/21/2024 | 12.00 | 0.23 | 12.50 | 11.52 | | 03/14/2024 | 12.38 | 0.01 | 12.49 | 11.51 | | 03/12/2024 | 12.49 | 0.00 | 12.49 | 12.00 | | 03/11/2024 | 12.05 | 0.00 | 12.05 | 12.05 | | 03/04/2024 | 12.49 | 0.04 | 12.49 | 12.20 | | 03/01/2024 | 12.50 | 0.00 | 12.50 | 11.75 | | 02/29/2024 | 12.74 | 0.04 | 12.74 | 11.75 | | 02/28/2024 | 12.25 | 0.01 | 12.25 | 11.47 | | 02/13/2024 | 12.47 | 0.00 | 12.47 | 12.47 |
|
