| |
| EFG Hermes Pakistan Ltd.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
21.03
|
-1.02
(
%)
|
0.00
|
21.88
|
19.51
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 08/30/2024 | 21.96 | 0.00 | 22.00 | 19.51 | | 08/29/2024 | 21.03 | 0.00 | 22.44 | 19.14 | | 08/28/2024 | 21.03 | 0.01 | 23.21 | 20.93 | | 08/27/2024 | 23.25 | 0.00 | 25.00 | 22.50 | | 08/26/2024 | 23.02 | 0.01 | 24.00 | 22.00 | | 08/23/2024 | 22.97 | 0.01 | 24.00 | 22.00 | | 08/22/2024 | 23.23 | 0.00 | 22.49 | 20.95 | | 08/21/2024 | 23.23 | 0.00 | 23.44 | 23.44 | | 08/20/2024 | 23.23 | 0.00 | 24.98 | 22.99 | | 08/19/2024 | 23.23 | 0.00 | 23.64 | 23.64 | | 08/16/2024 | 23.23 | 0.00 | 23.97 | 23.01 | | 08/15/2024 | 23.50 | 0.00 | 23.50 | 22.47 | | 08/13/2024 | 22.12 | 0.01 | 22.89 | 22.00 | | 08/12/2024 | 23.00 | 0.00 | 23.00 | 21.61 | | 08/09/2024 | 23.02 | 0.00 | 23.47 | 21.02 | | 08/08/2024 | 22.96 | 0.01 | 23.00 | 21.50 | | 08/07/2024 | 23.11 | 0.01 | 23.99 | 20.97 | | 08/06/2024 | 23.23 | 0.01 | 25.00 | 22.05 | | 08/05/2024 | 23.39 | 0.00 | 23.56 | 22.15 | | 08/01/2024 | 25.98 | 0.01 | 27.00 | 24.00 | | 07/31/2024 | 25.68 | 0.00 | 25.75 | 23.51 | | 07/30/2024 | 25.55 | 0.03 | 27.70 | 25.49 | | 07/29/2024 | 26.10 | 0.01 | 28.95 | 24.79 | | 07/26/2024 | 27.27 | 0.00 | 28.50 | 25.31 | | 07/25/2024 | 28.07 | 0.00 | 28.94 | 26.76 | | 07/24/2024 | 28.07 | 0.00 | 28.99 | 27.00 | | 07/23/2024 | 27.40 | 0.00 | 28.00 | 27.00 | | 07/22/2024 | 26.87 | 0.01 | 28.89 | 26.50 | | 07/19/2024 | 28.90 | 0.03 | 29.70 | 28.90 | | 07/18/2024 | 27.96 | 0.38 | 27.96 | 25.30 |
|
