| |
| EFG Hermes Pakistan Ltd.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
73.18
|
3.77
(
%)
|
|
80.40
|
75.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 11/22/2024 | 75.72 | 0.22 | 80.40 | 66.65 | | 11/21/2024 | 73.18 | 0.09 | 73.18 | 66.01 | | 11/20/2024 | 66.53 | 0.15 | 74.00 | 65.00 | | 11/19/2024 | 70.94 | 0.42 | 70.94 | 63.00 | | 11/18/2024 | 64.49 | 0.21 | 68.80 | 60.00 | | 11/15/2024 | 64.61 | 0.01 | 69.99 | 60.00 | | 11/14/2024 | 63.85 | 0.01 | 66.99 | 61.61 | | 11/13/2024 | 64.37 | 0.01 | 66.45 | 62.00 | | 11/12/2024 | 64.59 | 0.03 | 67.79 | 63.49 | | 11/11/2024 | 66.51 | 0.05 | 70.00 | 64.45 | | 11/08/2024 | 68.28 | 0.01 | 70.00 | 67.00 | | 11/07/2024 | 69.34 | 0.02 | 71.90 | 68.50 | | 11/06/2024 | 68.13 | 0.25 | 77.89 | 66.18 | | 11/05/2024 | 72.83 | 0.05 | 75.49 | 70.00 | | 11/04/2024 | 69.01 | 0.43 | 69.01 | 61.75 | | 11/01/2024 | 62.74 | 0.13 | 65.90 | 61.00 | | 10/31/2024 | 60.67 | 0.06 | 60.67 | 56.99 | | 10/30/2024 | 55.15 | 0.14 | 55.15 | 46.12 | | 10/29/2024 | 50.14 | 0.02 | 52.99 | 50.00 | | 10/28/2024 | 52.72 | 0.19 | 54.75 | 52.25 | | 10/25/2024 | 52.91 | 0.03 | 55.30 | 51.20 | | 10/24/2024 | 54.06 | 0.03 | 55.25 | 53.70 | | 10/23/2024 | 54.67 | 0.46 | 55.40 | 51.01 | | 10/22/2024 | 53.00 | 0.13 | 55.90 | 50.05 | | 10/21/2024 | 52.39 | 0.33 | 57.00 | 51.14 | | 10/18/2024 | 56.82 | 0.12 | 61.53 | 55.14 | | 10/17/2024 | 55.94 | 0.16 | 55.94 | 52.00 | | 10/16/2024 | 50.85 | 0.60 | 50.85 | 45.00 | | 10/15/2024 | 46.23 | 0.17 | 47.75 | 40.01 | | 10/14/2024 | 43.42 | 0.23 | 43.42 | 40.00 |
|
