| |
| ENGRO FERTILIZER LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
201.75
|
-0.85
(
%)
|
0.28
|
202.88
|
200.20
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/05/2026 | 200.40 | 0.54 | 202.88 | 200.00 | | 06/04/2026 | 201.75 | 0.54 | 203.80 | 200.51 | | 06/03/2026 | 202.44 | 0.60 | 202.99 | 200.15 | | 06/02/2026 | 201.29 | 0.88 | 202.50 | 200.10 | | 06/01/2026 | 202.41 | 1.73 | 210.00 | 201.55 | | 05/29/2026 | 208.15 | 2.13 | 210.00 | 201.00 | | 05/25/2026 | 202.46 | 1.66 | 207.00 | 201.00 | | 05/21/2026 | 200.37 | 1.76 | 200.91 | 197.00 | | 05/20/2026 | 196.18 | 0.80 | 196.90 | 193.02 | | 05/19/2026 | 193.58 | 0.82 | 195.05 | 192.68 | | 05/18/2026 | 192.68 | 1.30 | 198.24 | 191.00 | | 05/15/2026 | 196.98 | 1.07 | 199.64 | 196.00 | | 05/14/2026 | 198.41 | 0.21 | 200.00 | 197.09 | | 05/13/2026 | 199.08 | 0.43 | 200.02 | 197.90 | | 05/12/2026 | 199.11 | 0.35 | 200.98 | 199.00 | | 05/11/2026 | 199.93 | 0.62 | 201.00 | 196.00 | | 05/08/2026 | 197.91 | 0.95 | 200.49 | 197.00 | | 05/07/2026 | 200.58 | 1.08 | 202.01 | 200.00 | | 05/06/2026 | 200.37 | 2.05 | 201.50 | 198.00 | | 05/05/2026 | 197.06 | 0.35 | 198.50 | 195.50 | | 05/04/2026 | 197.75 | 0.68 | 200.99 | 197.01 | | 04/30/2026 | 200.00 | | 200.84 | 195.11 | | 04/29/2026 | 200.36 | 0.45 | 201.09 | 198.50 | | 04/28/2026 | 200.09 | 0.60 | 201.99 | 197.51 | | 04/27/2026 | 200.88 | 1.02 | 202.69 | 199.20 | | 04/24/2026 | 199.12 | 1.02 | 200.30 | 195.00 | | 04/23/2026 | 199.93 | 1.70 | 204.99 | 199.01 | | 04/22/2026 | 204.53 | 0.99 | 207.99 | 204.00 | | 04/21/2026 | 206.13 | 5.14 | 210.45 | 205.95 | | 04/20/2026 | 207.83 | 1.50 | 212.70 | 207.00 |
|
