| |
| ENGRO FERTILIZER LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
192.23
|
0.77
(
%)
|
0.98
|
193.45
|
191.80
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/11/2025 | 192.02 | 1.62 | 193.45 | 191.80 | | 07/10/2025 | 192.23 | 0.30 | 193.50 | 191.96 | | 07/09/2025 | 191.60 | 0.55 | 193.75 | 191.50 | | 07/08/2025 | 193.56 | 0.46 | 196.00 | 193.45 | | 07/07/2025 | 195.34 | 1.29 | 197.40 | 194.80 | | 07/04/2025 | 196.29 | 0.65 | 197.49 | 194.00 | | 07/03/2025 | 194.55 | 1.43 | 195.98 | 193.00 | | 07/02/2025 | 192.83 | 1.58 | 193.00 | 190.01 | | 07/01/2025 | 189.44 | 1.26 | 191.50 | 185.00 | | 06/30/2025 | 185.59 | 1.04 | 188.55 | 185.00 | | 06/27/2025 | 188.56 | 2.11 | 192.49 | 183.30 | | 06/26/2025 | 183.89 | 0.54 | 186.00 | 183.01 | | 06/25/2025 | 184.91 | 0.80 | 187.00 | 183.76 | | 06/24/2025 | 183.76 | 1.27 | 185.20 | 178.51 | | 06/23/2025 | 176.68 | 1.06 | 179.90 | 176.00 | | 06/20/2025 | 180.30 | 0.79 | 183.00 | 179.50 | | 06/19/2025 | 181.84 | 0.55 | 186.40 | 181.37 | | 06/18/2025 | 184.90 | 4.25 | 187.30 | 182.50 | | 06/17/2025 | 183.02 | 0.98 | 183.14 | 181.50 | | 06/16/2025 | 182.54 | 0.43 | 185.20 | 182.00 | | 06/13/2025 | 183.86 | 1.29 | 186.85 | 182.00 | | 06/12/2025 | 187.14 | 1.51 | 189.65 | 186.70 | | 06/11/2025 | 188.12 | 0.68 | 189.00 | 187.00 | | 06/10/2025 | 185.91 | 0.93 | 189.30 | 185.02 | | 06/05/2025 | 187.29 | 4.21 | 187.70 | 182.48 | | 06/04/2025 | 187.26 | 1.59 | 188.40 | 185.00 | | 06/03/2025 | 187.76 | 6.43 | 188.00 | 181.50 | | 06/02/2025 | 181.30 | 1.02 | 184.50 | 180.70 | | 05/30/2025 | 183.62 | 0.72 | 184.15 | 181.50 | | 05/29/2025 | 182.50 | 0.74 | 184.50 | 182.22 |
|
