| |
| ENGRO FERTILIZER LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
226.35
|
0.65
(
%)
|
0.42
|
228.00
|
226.35
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 01/01/2026 | 227.89 | 0.57 | 228.73 | 226.35 | | 12/31/2025 | 226.35 | 1.23 | 227.10 | 224.00 | | 12/30/2025 | 224.00 | 1.23 | 228.00 | 223.70 | | 12/29/2025 | 227.04 | 3.30 | 231.51 | 222.10 | | 12/26/2025 | 222.01 | 0.56 | 222.45 | 220.00 | | 12/24/2025 | 220.49 | 0.66 | 221.50 | 219.50 | | 12/23/2025 | 219.61 | 0.48 | 220.25 | 218.02 | | 12/22/2025 | 218.09 | 0.35 | 219.50 | 217.50 | | 12/19/2025 | 218.57 | 0.63 | 222.00 | 218.37 | | 12/18/2025 | 220.83 | 2.42 | 222.00 | 214.01 | | 12/17/2025 | 216.26 | 1.10 | 219.00 | 215.00 | | 12/16/2025 | 217.93 | 0.61 | 219.50 | 217.50 | | 12/15/2025 | 217.84 | 0.66 | 220.00 | 217.00 | | 12/12/2025 | 219.43 | 0.60 | 219.90 | 215.98 | | 12/11/2025 | 215.97 | 0.85 | 217.90 | 215.00 | | 12/10/2025 | 216.81 | 0.76 | 220.00 | 216.50 | | 12/09/2025 | 218.55 | 2.80 | 221.00 | 218.00 | | 12/08/2025 | 218.12 | 1.12 | 219.90 | 217.70 | | 12/05/2025 | 218.12 | 1.16 | 219.88 | 216.50 | | 12/04/2025 | 218.00 | 0.55 | 220.00 | 216.99 | | 12/03/2025 | 218.24 | 1.20 | 223.00 | 217.49 | | 12/02/2025 | 222.56 | 0.94 | 223.25 | 221.00 | | 12/01/2025 | 221.44 | 1.11 | 223.44 | 219.00 | | 11/28/2025 | 219.80 | 1.64 | 225.50 | 218.00 | | 11/27/2025 | 221.16 | 1.26 | 222.50 | 217.70 | | 11/26/2025 | 217.78 | 1.54 | 219.67 | 211.50 | | 11/25/2025 | 218.16 | 1.60 | 218.88 | 216.86 | | 11/24/2025 | 216.86 | 1.05 | 217.00 | 214.00 | | 11/21/2025 | 215.17 | 0.47 | 217.67 | 214.99 | | 11/20/2025 | 216.32 | 0.67 | 220.98 | 216.00 |
|
