| |
| ENGRO FERTILIZER LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
192.90
|
1
(
%)
|
1.37
|
195.00
|
189.55
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/20/2024 | 194.40 | 1.82 | 196.00 | 189.55 | | 12/19/2024 | 192.90 | 1.77 | 201.00 | 191.51 | | 12/18/2024 | 196.90 | 1.61 | 206.20 | 195.50 | | 12/17/2024 | 203.45 | 1.76 | 207.99 | 202.50 | | 12/16/2024 | 204.51 | 3.42 | 207.00 | 201.50 | | 12/13/2024 | 204.64 | 2.54 | 210.79 | 201.12 | | 12/12/2024 | 209.40 | 4.54 | 212.00 | 203.00 | | 12/11/2024 | 202.88 | 0.92 | 206.00 | 202.01 | | 12/10/2024 | 203.74 | 2.00 | 211.00 | 200.00 | | 12/09/2024 | 210.07 | 1.24 | 211.98 | 204.00 | | 12/06/2024 | 208.95 | 0.94 | 211.46 | 208.10 | | 12/05/2024 | 210.28 | 3.38 | 211.50 | 204.51 | | 12/04/2024 | 205.19 | 1.31 | 206.00 | 202.52 | | 12/03/2024 | 205.52 | 2.71 | 207.00 | 199.45 | | 12/02/2024 | 201.61 | 0.82 | 202.00 | 200.45 | | 11/29/2024 | 200.21 | 3.91 | 202.00 | 198.10 | | 11/28/2024 | 201.09 | 0.98 | 205.01 | 200.03 | | 11/27/2024 | 203.55 | 2.12 | 205.00 | 195.31 | | 11/26/2024 | 193.92 | 2.16 | 199.99 | 191.00 | | 11/25/2024 | 198.49 | 2.11 | 204.00 | 198.00 | | 11/22/2024 | 204.20 | 1.95 | 213.00 | 203.51 | | 11/21/2024 | 208.75 | 6.78 | 213.99 | 197.96 | | 11/20/2024 | 198.26 | 0.76 | 200.00 | 198.00 | | 11/19/2024 | 199.60 | 2.19 | 199.74 | 197.50 | | 11/18/2024 | 197.34 | 0.56 | 201.00 | 196.95 | | 11/15/2024 | 200.14 | 0.84 | 200.97 | 199.40 | | 11/14/2024 | 199.60 | 0.36 | 199.97 | 199.02 | | 11/13/2024 | 199.60 | 0.92 | 200.15 | 198.26 | | 11/12/2024 | 199.30 | 0.94 | 200.50 | 198.40 | | 11/11/2024 | 199.68 | 1.28 | 200.78 | 198.30 |
|
