| |
| ENGRO FERTILIZER LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
157.21
|
2.49
(
%)
|
3.81
|
160.50
|
157.20
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 08/30/2024 | 161.37 | 4.30 | 162.10 | 157.20 | | 08/29/2024 | 157.21 | 1.18 | 159.95 | 156.79 | | 08/28/2024 | 158.63 | 0.70 | 159.50 | 157.00 | | 08/27/2024 | 159.59 | 0.89 | 161.70 | 157.80 | | 08/26/2024 | 161.56 | 1.22 | 162.10 | 160.50 | | 08/23/2024 | 161.60 | 0.41 | 163.46 | 161.01 | | 08/22/2024 | 162.06 | 1.50 | 164.00 | 161.85 | | 08/21/2024 | 161.83 | 1.01 | 162.01 | 160.11 | | 08/20/2024 | 159.89 | 0.56 | 161.25 | 159.00 | | 08/19/2024 | 160.97 | 0.83 | 162.65 | 159.40 | | 08/16/2024 | 162.25 | 0.60 | 164.00 | 162.00 | | 08/15/2024 | 163.81 | 0.77 | 166.15 | 161.01 | | 08/13/2024 | 163.04 | 0.33 | 164.00 | 161.51 | | 08/12/2024 | 163.91 | 0.34 | 166.15 | 163.42 | | 08/09/2024 | 165.28 | 0.57 | 169.00 | 165.00 | | 08/08/2024 | 169.63 | 2.94 | 170.40 | 165.89 | | 08/07/2024 | 167.45 | 1.48 | 172.39 | 166.70 | | 08/06/2024 | 171.55 | 2.80 | 172.50 | 170.01 | | 08/05/2024 | 171.15 | 9.51 | 172.30 | 166.17 | | 08/01/2024 | 167.03 | 0.82 | 169.45 | 166.31 | | 07/31/2024 | 167.81 | 13.23 | 172.40 | 158.10 | | 07/30/2024 | 167.66 | 1.63 | 171.40 | 166.00 | | 07/29/2024 | 171.02 | 1.44 | 173.00 | 170.30 | | 07/26/2024 | 170.25 | 0.46 | 171.50 | 169.70 | | 07/25/2024 | 170.46 | 2.37 | 172.50 | 169.80 | | 07/24/2024 | 172.41 | 1.92 | 172.90 | 169.05 | | 07/23/2024 | 169.78 | 0.81 | 171.61 | 168.86 | | 07/22/2024 | 169.94 | 3.39 | 172.90 | 169.00 | | 07/19/2024 | 170.57 | 1.49 | 171.99 | 168.50 | | 07/18/2024 | 171.40 | 0.88 | 171.86 | 169.00 |
|
