| |
| ENGRO FERTILIZER LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
155.08
|
-0.08
(
%)
|
1.48
|
156.80
|
154.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/03/2024 | 154.93 | 1.76 | 156.80 | 154.00 | | 05/02/2024 | 155.08 | 2.32 | 157.85 | 154.50 | | 04/30/2024 | 157.80 | 1.23 | 160.90 | 157.15 | | 04/29/2024 | 160.09 | 3.38 | 170.00 | 159.53 | | 04/26/2024 | 175.01 | 7.58 | 176.99 | 166.00 | | 04/25/2024 | 165.01 | 1.56 | 165.50 | 162.80 | | 04/24/2024 | 163.08 | 1.54 | 164.50 | 161.41 | | 04/23/2024 | 161.37 | 1.23 | 162.45 | 160.10 | | 04/22/2024 | 161.34 | 5.04 | 163.00 | 157.99 | | 04/19/2024 | 157.37 | 2.57 | 158.70 | 155.21 | | 04/18/2024 | 154.14 | 3.49 | 158.00 | 146.71 | | 04/17/2024 | 148.02 | 1.33 | 149.85 | 147.50 | | 04/16/2024 | 150.51 | 1.85 | 154.00 | 150.00 | | 04/15/2024 | 152.13 | 2.22 | 153.70 | 149.40 | | 04/09/2024 | 154.27 | 2.44 | 155.00 | 149.00 | | 04/08/2024 | 151.54 | 0.63 | 153.01 | 150.90 | | 04/04/2024 | 152.12 | 1.68 | 154.80 | 151.70 | | 04/03/2024 | 150.90 | 1.88 | 152.30 | 144.65 | | 04/02/2024 | 145.23 | 0.51 | 146.98 | 145.00 | | 04/01/2024 | 146.37 | 0.25 | 148.01 | 146.10 | | 03/29/2024 | 146.72 | 0.44 | 147.88 | 145.93 | | 03/28/2024 | 147.65 | 1.01 | 148.19 | 146.91 | | 03/27/2024 | 147.08 | 0.69 | 148.00 | 145.00 | | 03/26/2024 | 145.63 | 0.39 | 147.45 | 145.50 | | 03/25/2024 | 146.57 | 1.62 | 147.55 | 144.00 | | 03/22/2024 | 144.37 | 1.31 | 145.05 | 142.50 | | 03/21/2024 | 144.91 | 1.56 | 146.00 | 144.50 | | 03/20/2024 | 145.05 | 1.87 | 145.60 | 144.00 | | 03/19/2024 | 144.84 | 9.63 | 145.03 | 142.85 | | 03/18/2024 | 143.36 | 2.69 | 144.69 | 141.50 |
|
