| |
| ENGRO FERTILIZER LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
190.14
|
-0.99
(
%)
|
0.30
|
191.36
|
188.12
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/31/2026 | 188.24 | 0.53 | 191.36 | 187.90 | | 07/30/2026 | 190.14 | 3.31 | 191.60 | 180.15 | | 07/29/2026 | 187.21 | 0.79 | 188.97 | 187.00 | | 07/28/2026 | 189.65 | 0.61 | 192.00 | 189.25 | | 07/27/2026 | 191.06 | 0.74 | 191.60 | 189.00 | | 07/24/2026 | 187.37 | 0.52 | 189.00 | 185.55 | | 07/23/2026 | 187.49 | 0.65 | 190.99 | 185.11 | | 07/22/2026 | 190.24 | 0.40 | 193.00 | 189.52 | | 07/21/2026 | 190.94 | 0.52 | 193.34 | 190.00 | | 07/20/2026 | 191.07 | 0.64 | 191.50 | 189.90 | | 07/17/2026 | 192.22 | 0.83 | 194.00 | 192.00 | | 07/16/2026 | 193.95 | 0.98 | 194.70 | 192.00 | | 07/15/2026 | 191.81 | 0.59 | 193.70 | 189.10 | | 07/14/2026 | 189.01 | 2.05 | 193.62 | 187.50 | | 07/13/2026 | 194.13 | 1.04 | 196.50 | 193.11 | | 07/10/2026 | 196.60 | 0.53 | 197.99 | 195.05 | | 07/09/2026 | 195.68 | 0.86 | 196.44 | 193.01 | | 07/08/2026 | 195.28 | 1.42 | 198.16 | 193.81 | | 07/07/2026 | 197.82 | 1.00 | 198.99 | 197.00 | | 07/06/2026 | 198.43 | 1.29 | 199.00 | 197.32 | | 07/03/2026 | 197.32 | 2.55 | 199.90 | 196.81 | | 07/02/2026 | 198.80 | 2.15 | 200.30 | 198.40 | | 07/01/2026 | 199.87 | 1.16 | 200.79 | 199.07 | | 06/30/2026 | 198.95 | 0.94 | 200.90 | 198.00 | | 06/29/2026 | 199.03 | 0.69 | 200.00 | 198.90 | | 06/24/2026 | 200.21 | 2.15 | 201.00 | 199.10 | | 06/23/2026 | 199.38 | 1.53 | 201.05 | 198.95 | | 06/22/2026 | 199.89 | 1.52 | 201.70 | 199.29 | | 06/19/2026 | 200.13 | 1.94 | 203.00 | 196.51 | | 06/18/2026 | 202.27 | 1.77 | 205.85 | 201.90 |
|
