| |
| ENGRO FERTILIZER LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
217.03
|
1.59
(
%)
|
0.56
|
220.00
|
214.20
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/12/2025 | 215.14 | 1.69 | 220.00 | 214.00 | | 09/11/2025 | 217.03 | 1.34 | 223.00 | 216.00 | | 09/10/2025 | 221.47 | 4.15 | 223.90 | 214.48 | | 09/09/2025 | 214.48 | 3.80 | 216.00 | 208.02 | | 09/08/2025 | 209.88 | 1.71 | 211.00 | 208.22 | | 09/05/2025 | 209.97 | 0.83 | 211.50 | 207.50 | | 09/04/2025 | 208.48 | 0.54 | 212.00 | 208.00 | | 09/03/2025 | 210.90 | 2.33 | 215.30 | 209.50 | | 09/02/2025 | 209.74 | 1.88 | 211.20 | 203.25 | | 09/01/2025 | 204.45 | 1.81 | 208.00 | 200.00 | | 08/29/2025 | 202.67 | 0.66 | 204.40 | 200.55 | | 08/28/2025 | 202.50 | 0.50 | 204.18 | 201.00 | | 08/27/2025 | 203.30 | 0.73 | 205.50 | 202.70 | | 08/26/2025 | 203.80 | 2.75 | 206.80 | 202.54 | | 08/25/2025 | 205.53 | 1.22 | 206.94 | 204.90 | | 08/22/2025 | 205.02 | 0.84 | 208.00 | 204.00 | | 08/21/2025 | 206.44 | 0.80 | 209.80 | 205.00 | | 08/20/2025 | 207.76 | 0.73 | 210.25 | 207.40 | | 08/19/2025 | 210.21 | 0.76 | 212.00 | 208.50 | | 08/18/2025 | 210.77 | 1.20 | 212.00 | 208.40 | | 08/13/2025 | 201.68 | 1.78 | 209.00 | 199.90 | | 08/12/2025 | 207.30 | 1.64 | 212.00 | 206.03 | | 08/11/2025 | 209.71 | 0.74 | 212.00 | 207.70 | | 08/08/2025 | 211.84 | 2.15 | 218.24 | 209.80 | | 08/07/2025 | 221.84 | 3.30 | 225.00 | 213.10 | | 08/06/2025 | 214.63 | 1.64 | 216.60 | 210.00 | | 08/05/2025 | 209.76 | 1.11 | 210.19 | 205.26 | | 08/04/2025 | 205.25 | 1.05 | 206.98 | 203.55 | | 08/01/2025 | 206.89 | 0.76 | 207.50 | 204.00 | | 07/31/2025 | 204.84 | 0.77 | 208.00 | 203.60 |
|
