| |
| ECOPACK LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
55.54
|
2.77
(
%)
|
0.14
|
59.40
|
55.76
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 10/31/2025 | 58.46 | 0.17 | 59.40 | 55.76 | | 10/30/2025 | 55.54 | 0.14 | 56.50 | 54.50 | | 10/29/2025 | 54.76 | 0.15 | 56.00 | 54.21 | | 10/28/2025 | 55.44 | 0.38 | 59.90 | 55.01 | | 10/27/2025 | 59.15 | 0.46 | 62.00 | 58.11 | | 10/24/2025 | 61.17 | 0.17 | 62.50 | 60.70 | | 10/23/2025 | 61.32 | 0.53 | 65.59 | 60.99 | | 10/22/2025 | 66.02 | 0.15 | 67.00 | 65.85 | | 10/21/2025 | 67.19 | 1.45 | 69.75 | 67.01 | | 10/20/2025 | 67.96 | 2.97 | 69.55 | 65.56 | | 10/17/2025 | 65.18 | 1.30 | 66.39 | 60.12 | | 10/16/2025 | 61.30 | 0.25 | 63.55 | 61.01 | | 10/15/2025 | 62.46 | 0.31 | 64.70 | 62.00 | | 10/14/2025 | 61.04 | 0.13 | 61.50 | 59.95 | | 10/13/2025 | 59.31 | 0.25 | 62.00 | 58.85 | | 10/10/2025 | 62.47 | 0.29 | 64.30 | 61.00 | | 10/09/2025 | 64.00 | 0.25 | 65.00 | 63.15 | | 10/08/2025 | 64.67 | 0.10 | 65.10 | 64.50 | | 10/07/2025 | 64.76 | 0.17 | 66.65 | 64.50 | | 10/06/2025 | 65.77 | 0.40 | 67.48 | 64.80 | | 10/03/2025 | 67.04 | 0.41 | 68.20 | 65.22 | | 10/02/2025 | 67.62 | 0.43 | 70.25 | 67.25 | | 10/01/2025 | 69.31 | 1.96 | 70.00 | 64.15 | | 09/30/2025 | 64.89 | 2.05 | 71.99 | 64.00 | | 09/29/2025 | 69.88 | 3.72 | 69.88 | 68.01 | | 09/26/2025 | 63.53 | 0.24 | 65.00 | 63.15 | | 09/25/2025 | 63.52 | 0.22 | 64.29 | 63.10 | | 09/24/2025 | 63.84 | 0.22 | 64.95 | 63.41 | | 09/23/2025 | 64.15 | 0.29 | 65.50 | 63.46 | | 09/22/2025 | 63.05 | 0.18 | 64.90 | 62.01 |
|
