| |
| ECOPACK LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
48.51
|
0.35
(
%)
|
0.00
|
50.50
|
48.50
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/31/2026 | 48.95 | 0.01 | 50.50 | 48.50 | | 07/30/2026 | 48.51 | 0.01 | 48.99 | 48.40 | | 07/29/2026 | 48.80 | 0.02 | 49.40 | 48.50 | | 07/28/2026 | 49.24 | 0.05 | 50.49 | 49.00 | | 07/27/2026 | 49.60 | 0.28 | 51.50 | 48.41 | | 07/24/2026 | 48.20 | 0.05 | 49.75 | 47.10 | | 07/23/2026 | 50.00 | 0.01 | 51.00 | 49.77 | | 07/22/2026 | 51.05 | 0.03 | 51.79 | 50.30 | | 07/21/2026 | 51.15 | 0.05 | 52.76 | 50.00 | | 07/20/2026 | 50.42 | 0.14 | 51.25 | 48.65 | | 07/17/2026 | 52.06 | 0.02 | 52.99 | 51.87 | | 07/16/2026 | 52.81 | 0.05 | 53.79 | 51.25 | | 07/15/2026 | 51.08 | 0.10 | 52.89 | 50.35 | | 07/14/2026 | 51.08 | 0.16 | 53.99 | 50.11 | | 07/13/2026 | 54.56 | 0.09 | 56.48 | 54.50 | | 07/10/2026 | 57.12 | 0.06 | 57.50 | 56.00 | | 07/09/2026 | 56.60 | 0.50 | 57.97 | 53.20 | | 07/08/2026 | 54.87 | 0.23 | 56.90 | 53.72 | | 07/07/2026 | 57.09 | 0.37 | 59.49 | 56.50 | | 07/06/2026 | 58.21 | 0.28 | 58.99 | 56.10 | | 07/03/2026 | 57.10 | 0.20 | 58.25 | 56.50 | | 07/02/2026 | 57.71 | 0.26 | 58.25 | 57.00 | | 07/01/2026 | 57.49 | 0.27 | 59.00 | 57.40 | | 06/30/2026 | 58.52 | 1.21 | 61.38 | 56.32 | | 06/29/2026 | 56.32 | 0.39 | 58.75 | 55.11 | | 06/24/2026 | 57.44 | 0.97 | 58.44 | 53.20 | | 06/23/2026 | 53.97 | 0.18 | 55.03 | 52.50 | | 06/22/2026 | 54.89 | 0.22 | 56.25 | 54.41 | | 06/19/2026 | 54.24 | 0.17 | 55.90 | 53.10 | | 06/18/2026 | 55.23 | 0.48 | 56.89 | 54.01 |
|
