| |
| ECOPACK LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
56.56
|
2.19
(
%)
|
1.16
|
58.90
|
55.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/11/2025 | 58.52 | 2.43 | 59.75 | 55.00 | | 07/10/2025 | 56.56 | 1.37 | 60.00 | 55.25 | | 07/09/2025 | 58.93 | 1.75 | 62.00 | 58.00 | | 07/08/2025 | 61.74 | 5.41 | 63.40 | 53.06 | | 07/07/2025 | 58.70 | 1.13 | 64.75 | 57.72 | | 07/04/2025 | 64.13 | 1.39 | 67.25 | 60.90 | | 07/03/2025 | 61.81 | 0.38 | 65.50 | 60.75 | | 07/02/2025 | 63.91 | 0.72 | 67.50 | 63.00 | | 07/01/2025 | 64.24 | 0.52 | 66.89 | 64.00 | | 06/30/2025 | 66.32 | 1.40 | 73.00 | 65.02 | | 06/27/2025 | 70.53 | 3.55 | 75.04 | 68.50 | | 06/26/2025 | 68.22 | 2.19 | 69.50 | 63.00 | | 06/25/2025 | 66.84 | 0.39 | 69.40 | 66.00 | | 06/24/2025 | 67.11 | 1.24 | 70.16 | 61.16 | | 06/23/2025 | 64.94 | 0.51 | 70.01 | 62.24 | | 06/20/2025 | 69.16 | 0.61 | 72.00 | 65.51 | | 06/19/2025 | 67.49 | 0.53 | 76.00 | 66.42 | | 06/18/2025 | 73.80 | 0.21 | 80.00 | 72.51 | | 06/17/2025 | 78.51 | 0.32 | 82.00 | 75.16 | | 06/16/2025 | 80.18 | 0.37 | 86.00 | 78.30 | | 06/13/2025 | 83.36 | 0.35 | 92.00 | 80.25 | | 06/12/2025 | 85.11 | 0.51 | 93.99 | 82.25 | | 06/11/2025 | 91.20 | 0.58 | 95.49 | 87.00 | | 06/10/2025 | 90.72 | 1.29 | 98.46 | 88.00 | | 06/05/2025 | 89.51 | 0.80 | 89.51 | 79.00 | | 06/04/2025 | 81.37 | 1.78 | 94.33 | 77.18 | | 06/03/2025 | 85.75 | 0.05 | 85.75 | 85.75 | | 06/02/2025 | 77.95 | 0.38 | 77.95 | 77.50 | | 05/30/2025 | 70.86 | 0.02 | 70.86 | 70.86 | | 05/29/2025 | 64.42 | 0.06 | 64.42 | 64.42 |
|
