| |
| ECOPACK LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
47.76
|
0.11
(
%)
|
0.04
|
48.45
|
47.50
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/05/2026 | 47.87 | 0.07 | 48.45 | 47.50 | | 06/04/2026 | 47.76 | 0.07 | 48.50 | 47.10 | | 06/03/2026 | 48.17 | 0.10 | 48.50 | 46.96 | | 06/02/2026 | 47.10 | 0.02 | 47.75 | 47.00 | | 06/01/2026 | 47.55 | 0.03 | 48.00 | 46.00 | | 05/29/2026 | 47.58 | 0.09 | 48.30 | 46.25 | | 05/25/2026 | 47.09 | 0.09 | 48.88 | 46.75 | | 05/21/2026 | 46.29 | 0.03 | 47.30 | 46.00 | | 05/20/2026 | 45.99 | 0.03 | 46.89 | 45.11 | | 05/19/2026 | 46.13 | 0.02 | 47.90 | 44.98 | | 05/18/2026 | 44.64 | 0.05 | 45.90 | 44.35 | | 05/15/2026 | 46.20 | 0.03 | 47.75 | 46.00 | | 05/14/2026 | 47.45 | 0.07 | 49.40 | 47.21 | | 05/13/2026 | 48.13 | 0.15 | 49.45 | 46.80 | | 05/12/2026 | 48.52 | 0.23 | 50.50 | 48.31 | | 05/11/2026 | 49.48 | 0.73 | 52.78 | 47.10 | | 05/08/2026 | 48.39 | 0.60 | 50.62 | 45.10 | | 05/07/2026 | 46.02 | 0.05 | 46.69 | 45.00 | | 05/06/2026 | 46.09 | 0.15 | 46.49 | 44.00 | | 05/05/2026 | 43.88 | 0.02 | 44.20 | 42.10 | | 05/04/2026 | 43.96 | 0.09 | 46.00 | 43.50 | | 04/30/2026 | 46.75 | | 46.75 | 43.52 | | 04/29/2026 | 46.91 | 0.10 | 49.73 | 46.00 | | 04/28/2026 | 48.04 | 0.13 | 49.25 | 44.00 | | 04/27/2026 | 45.03 | 0.02 | 46.90 | 44.81 | | 04/24/2026 | 45.73 | 0.08 | 49.43 | 42.00 | | 04/23/2026 | 44.94 | 0.03 | 46.00 | 44.00 | | 04/22/2026 | 46.06 | 0.10 | 47.15 | 46.00 | | 04/21/2026 | 47.10 | 0.04 | 48.70 | 46.00 | | 04/20/2026 | 47.20 | 0.11 | 51.00 | 45.62 |
|
