Historical Quotes
 
ECOPACK LIMITED
Close
Change
Volume (m)
High
Low
49.99
-0.63 ( %)
0.06
50.69
49.00

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
09/28/2026
49.79
0.07
50.69
49.00
09/25/2026
49.99
0.08
51.00
49.50
09/24/2026
49.94
0.22
50.89
49.52
09/23/2026
49.70
0.31
50.85
49.01
09/22/2026
50.26
0.23
51.42
49.12
09/21/2026
49.21
0.26
51.50
48.25
09/18/2026
51.09
0.22
51.90
50.30
09/17/2026
51.28
0.06
52.25
50.15
09/16/2026
51.40
0.13
51.99
49.61
09/15/2026
51.01
0.12
52.34
50.10
09/14/2026
51.19
0.66
54.39
50.99
09/11/2026
50.99
0.23
52.80
48.00
09/10/2026
52.48
1.08
60.00
52.47
09/09/2026
58.30
1.41
58.30
54.97
09/08/2026
53.00
0.34
54.00
49.15
09/07/2026
49.85
0.09
50.14
48.70
09/04/2026
49.03
0.11
49.60
48.20
09/03/2026
48.86
0.09
49.00
48.10
09/02/2026
48.46
0.08
48.99
47.11
09/01/2026
49.16
0.09
49.25
47.02
08/31/2026
48.50
0.07
48.99
47.60
08/28/2026
49.02
0.01
49.45
48.52
08/27/2026
49.56
0.14
50.00
48.10
08/25/2026
49.75
0.04
50.60
48.87
08/24/2026
49.91
0.13
50.29
48.70
08/21/2026
48.58
0.08
49.28
48.30
08/20/2026
48.50
0.13
49.68
47.50
08/19/2026
48.93
0.04
50.09
48.60
08/18/2026
49.08
0.16
51.40
48.90
08/17/2026
50.70
0.18
51.40
48.00