Historical Quotes
 
ECOPACK LIMITED
Close
Change
Volume (m)
High
Low
24.00
0 ( %)
0.00
24.50
23.30

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
12/20/2024
24.00
0.00
24.50
23.30
12/19/2024
24.00
0.03
25.00
24.00
12/18/2024
25.00
0.03
26.97
25.00
12/17/2024
25.98
0.03
26.45
25.00
12/16/2024
26.09
0.31
26.39
23.90
12/13/2024
23.99
0.01
24.00
23.49
12/12/2024
23.63
0.01
23.89
23.50
12/11/2024
23.22
0.03
23.90
23.00
12/10/2024
23.50
0.10
25.25
23.00
12/09/2024
24.72
0.11
26.35
23.81
12/06/2024
26.43
0.13
26.97
25.68
12/05/2024
25.63
0.14
25.63
23.00
12/04/2024
23.30
0.01
23.60
22.70
12/03/2024
23.40
0.18
24.24
22.00
12/02/2024
23.83
0.31
23.83
21.70
11/29/2024
21.66
0.11
21.97
21.00
11/28/2024
21.04
0.03
21.35
20.50
11/27/2024
20.46
0.01
21.39
20.20
11/26/2024
19.80
0.02
20.72
19.80
11/25/2024
20.10
0.01
20.88
20.10
11/22/2024
20.11
0.01
20.94
20.11
11/21/2024
20.72
0.04
20.97
20.01
11/20/2024
20.00
0.02
20.98
20.00
11/19/2024
20.43
0.00
21.30
20.10
11/18/2024
20.80
0.01
21.49
20.77
11/15/2024
21.34
0.05
21.87
20.76
11/14/2024
21.35
0.01
21.99
20.75
11/13/2024
21.20
0.02
22.20
21.00
11/12/2024
21.94
0.09
22.89
21.11
11/11/2024
21.11
0.02
21.75
20.00