| |
| ECOPACK LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
55.33
|
0.77
(
%)
|
0.05
|
56.85
|
55.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 01/01/2026 | 55.73 | 0.07 | 56.85 | 55.00 | | 12/31/2025 | 55.33 | 0.07 | 55.99 | 54.00 | | 12/30/2025 | 55.44 | 0.10 | 56.68 | 55.10 | | 12/29/2025 | 55.34 | 0.19 | 57.00 | 55.00 | | 12/26/2025 | 56.96 | 0.15 | 58.00 | 56.43 | | 12/24/2025 | 57.64 | 0.05 | 58.78 | 57.00 | | 12/23/2025 | 57.97 | 0.04 | 58.12 | 57.00 | | 12/22/2025 | 57.16 | 0.05 | 57.90 | 56.80 | | 12/19/2025 | 57.53 | 0.06 | 58.95 | 57.50 | | 12/18/2025 | 58.22 | 0.09 | 59.40 | 58.05 | | 12/17/2025 | 58.22 | 0.15 | 58.75 | 58.20 | | 12/16/2025 | 58.20 | 0.21 | 59.51 | 58.12 | | 12/15/2025 | 58.12 | 0.08 | 58.20 | 57.65 | | 12/12/2025 | 57.65 | 0.10 | 58.39 | 57.00 | | 12/11/2025 | 57.69 | 0.08 | 58.58 | 57.42 | | 12/10/2025 | 58.52 | 0.16 | 59.87 | 57.77 | | 12/09/2025 | 57.69 | 0.14 | 58.29 | 57.00 | | 12/08/2025 | 57.48 | 0.10 | 58.48 | 57.23 | | 12/05/2025 | 57.97 | 0.03 | 58.49 | 57.90 | | 12/04/2025 | 57.53 | 0.07 | 58.40 | 57.36 | | 12/03/2025 | 57.93 | 0.11 | 59.00 | 57.65 | | 12/02/2025 | 59.36 | 0.07 | 60.90 | 58.76 | | 12/01/2025 | 60.41 | 0.40 | 62.22 | 59.80 | | 11/28/2025 | 61.05 | 0.52 | 63.65 | 56.00 | | 11/27/2025 | 57.87 | 0.04 | 58.00 | 56.11 | | 11/26/2025 | 57.05 | 0.05 | 57.70 | 54.10 | | 11/25/2025 | 57.52 | 0.07 | 59.00 | 57.49 | | 11/24/2025 | 57.60 | 0.03 | 58.50 | 57.10 | | 11/21/2025 | 57.39 | 0.05 | 58.50 | 56.50 | | 11/20/2025 | 58.74 | 0.04 | 59.45 | 57.01 |
|
