| |
| ECOPACK LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
66.47
|
3.63
(
%)
|
1.76
|
71.00
|
65.12
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/12/2025 | 67.30 | 2.58 | 71.00 | 65.12 | | 09/11/2025 | 66.47 | 2.48 | 68.09 | 61.91 | | 09/10/2025 | 61.90 | 0.43 | 62.90 | 61.45 | | 09/09/2025 | 62.99 | 0.69 | 66.39 | 62.50 | | 09/08/2025 | 65.08 | 0.78 | 66.70 | 64.70 | | 09/05/2025 | 64.66 | 1.18 | 65.69 | 63.46 | | 09/04/2025 | 63.39 | 2.66 | 69.00 | 61.50 | | 09/03/2025 | 66.90 | 1.39 | 70.50 | 66.00 | | 09/02/2025 | 68.20 | 2.77 | 73.10 | 67.85 | | 09/01/2025 | 71.17 | 4.77 | 75.50 | 71.00 | | 08/29/2025 | 71.62 | 2.62 | 76.00 | 70.41 | | 08/28/2025 | 72.35 | 3.25 | 76.00 | 71.00 | | 08/27/2025 | 72.14 | 3.94 | 78.25 | 70.70 | | 08/26/2025 | 72.39 | 4.64 | 74.22 | 69.50 | | 08/25/2025 | 67.47 | 3.89 | 67.47 | 62.00 | | 08/22/2025 | 61.34 | 1.08 | 66.00 | 60.50 | | 08/21/2025 | 63.01 | 3.44 | 71.64 | 61.00 | | 08/20/2025 | 65.13 | 1.01 | 65.13 | 61.01 | | 08/19/2025 | 59.21 | 1.85 | 59.21 | 54.00 | | 08/18/2025 | 53.83 | 0.76 | 54.90 | 52.50 | | 08/13/2025 | 52.51 | 1.24 | 53.52 | 49.11 | | 08/12/2025 | 48.67 | 1.82 | 49.69 | 48.15 | | 08/11/2025 | 49.20 | 0.27 | 49.70 | 48.70 | | 08/08/2025 | 48.37 | 0.65 | 51.75 | 48.00 | | 08/07/2025 | 50.88 | 0.49 | 52.05 | 50.77 | | 08/06/2025 | 51.80 | 0.13 | 52.50 | 51.60 | | 08/05/2025 | 52.02 | 0.20 | 53.00 | 51.80 | | 08/04/2025 | 52.07 | 0.21 | 53.00 | 51.18 | | 08/01/2025 | 52.00 | 0.20 | 53.15 | 51.00 | | 07/31/2025 | 51.12 | 0.10 | 52.50 | 51.00 |
|
