| |
| ECOPACK LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
14.04
|
-0.04
(
%)
|
0.01
|
14.78
|
13.67
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/26/2024 | 14.00 | 0.01 | 14.78 | 13.67 | | 07/25/2024 | 14.04 | 0.01 | 14.63 | 13.95 | | 07/24/2024 | 14.17 | 0.01 | 14.33 | 13.79 | | 07/23/2024 | 13.62 | 0.01 | 13.78 | 13.21 | | 07/22/2024 | 13.42 | 0.04 | 14.06 | 13.00 | | 07/19/2024 | 14.23 | 0.01 | 14.75 | 14.11 | | 07/18/2024 | 14.64 | 0.01 | 14.93 | 14.12 | | 07/15/2024 | 14.61 | 0.03 | 15.24 | 14.50 | | 07/12/2024 | 15.32 | 0.01 | 15.89 | 14.44 | | 07/11/2024 | 15.40 | 0.01 | 15.50 | 15.20 | | 07/10/2024 | 15.35 | 0.02 | 16.00 | 15.10 | | 07/09/2024 | 15.10 | 0.04 | 16.49 | 14.77 | | 07/08/2024 | 16.17 | 0.01 | 16.50 | 15.61 | | 07/05/2024 | 16.25 | 0.04 | 16.73 | 16.00 | | 07/04/2024 | 16.62 | 0.04 | 17.65 | 16.53 | | 07/03/2024 | 16.91 | 0.07 | 17.61 | 16.32 | | 07/02/2024 | 17.93 | 0.11 | 18.25 | 17.20 | | 07/01/2024 | 16.77 | 0.09 | 16.98 | 15.50 | | 06/28/2024 | 15.58 | 0.04 | 16.34 | 15.50 | | 06/27/2024 | 15.86 | 0.14 | 17.80 | 15.65 | | 06/26/2024 | 17.16 | 0.18 | 17.16 | 15.90 | | 06/25/2024 | 15.74 | 0.02 | 15.74 | 15.74 | | 06/24/2024 | 14.44 | 0.07 | 14.44 | 13.59 | | 06/21/2024 | 13.25 | 0.00 | 13.50 | 13.20 | | 06/20/2024 | 13.31 | 0.00 | 13.33 | 13.20 | | 06/13/2024 | 13.30 | 0.00 | 13.45 | 13.21 | | 06/12/2024 | 13.30 | 0.00 | 13.31 | 13.30 | | 06/10/2024 | 13.50 | 0.00 | 13.50 | 13.50 | | 06/07/2024 | 13.15 | 0.00 | 13.15 | 13.15 | | 06/06/2024 | 13.50 | 0.00 | 13.50 | 13.50 |
|
