| |
| DYNEA PAKISTAN
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
330.43
|
6.57
(
%)
|
0.02
|
340.00
|
331.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/12/2025 | 325.54 | 0.04 | 340.00 | 298.00 | | 09/11/2025 | 330.43 | 0.04 | 335.39 | 320.20 | | 09/10/2025 | 323.46 | 0.03 | 326.55 | 316.54 | | 09/09/2025 | 324.96 | 0.04 | 329.90 | 319.00 | | 09/08/2025 | 324.78 | 0.05 | 325.00 | 316.00 | | 09/05/2025 | 315.94 | 0.04 | 324.90 | 314.00 | | 09/04/2025 | 320.62 | 0.06 | 328.00 | 313.27 | | 09/03/2025 | 313.25 | 0.13 | 317.00 | 288.99 | | 09/02/2025 | 288.26 | 0.01 | 290.00 | 282.00 | | 09/01/2025 | 284.65 | 0.01 | 287.00 | 280.12 | | 08/29/2025 | 284.82 | 0.01 | 289.88 | 277.53 | | 08/28/2025 | 280.56 | 0.05 | 292.90 | 277.00 | | 08/27/2025 | 285.03 | 0.02 | 292.88 | 285.00 | | 08/26/2025 | 288.80 | 0.06 | 294.98 | 285.02 | | 08/25/2025 | 291.81 | 0.02 | 296.88 | 288.00 | | 08/22/2025 | 294.87 | 0.01 | 297.50 | 287.01 | | 08/21/2025 | 293.38 | 0.03 | 296.00 | 287.00 | | 08/20/2025 | 293.57 | 0.02 | 296.91 | 290.80 | | 08/19/2025 | 290.80 | 0.02 | 292.00 | 285.11 | | 08/18/2025 | 286.98 | 0.01 | 292.00 | 282.50 | | 08/13/2025 | 284.04 | 0.01 | 290.00 | 284.04 | | 08/12/2025 | 284.04 | 0.02 | 293.90 | 282.50 | | 08/11/2025 | 288.91 | 0.01 | 295.00 | 287.50 | | 08/08/2025 | 288.99 | 0.01 | 299.00 | 285.00 | | 08/07/2025 | 293.69 | 0.00 | 297.00 | 273.00 | | 08/06/2025 | 292.81 | 0.02 | 298.00 | 291.90 | | 08/05/2025 | 290.88 | 0.03 | 296.00 | 285.00 | | 08/04/2025 | 287.93 | 0.01 | 288.79 | 282.50 | | 08/01/2025 | 282.17 | 0.00 | 283.00 | 278.05 | | 07/31/2025 | 281.00 | 0.00 | 285.00 | 279.96 |
|
