| |
| DYNEA PAKISTAN
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
186.01
|
-1.01
(
%)
|
0.02
|
190.00
|
183.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 04/26/2024 | 185.84 | 0.02 | 190.00 | 183.00 | | 04/25/2024 | 186.01 | 0.00 | 191.84 | 186.00 | | 04/24/2024 | 186.25 | 0.04 | 188.00 | 180.00 | | 04/23/2024 | 182.09 | 0.01 | 184.88 | 181.00 | | 04/22/2024 | 183.89 | 0.01 | 187.45 | 183.50 | | 04/19/2024 | 185.49 | 0.00 | 192.00 | 180.50 | | 04/18/2024 | 188.67 | 0.02 | 191.50 | 187.02 | | 04/17/2024 | 188.00 | 0.01 | 188.00 | 182.12 | | 04/16/2024 | 183.57 | 0.04 | 190.00 | 182.12 | | 04/15/2024 | 180.00 | 0.01 | 183.00 | 178.00 | | 04/09/2024 | 184.90 | 0.02 | 186.99 | 178.00 | | 04/08/2024 | 184.00 | 0.02 | 184.00 | 176.00 | | 04/04/2024 | 178.60 | 0.00 | 181.81 | 177.01 | | 04/03/2024 | 178.14 | 0.01 | 179.00 | 175.00 | | 04/02/2024 | 174.99 | 0.01 | 175.55 | 173.66 | | 04/01/2024 | 178.00 | 0.00 | 178.00 | 175.10 | | 03/29/2024 | 175.01 | 0.00 | 178.50 | 175.01 | | 03/28/2024 | 178.50 | 0.00 | 178.50 | 178.00 | | 03/27/2024 | 177.00 | 0.01 | 180.00 | 173.00 | | 03/26/2024 | 175.27 | 0.00 | 175.50 | 174.01 | | 03/25/2024 | 176.76 | 0.00 | 178.45 | 175.60 | | 03/22/2024 | 174.67 | 0.00 | 177.00 | 174.00 | | 03/21/2024 | 177.05 | 0.00 | 180.00 | 176.00 | | 03/20/2024 | 178.28 | 0.00 | 179.99 | 178.00 | | 03/19/2024 | 180.00 | 0.00 | 182.49 | 180.00 | | 03/18/2024 | 179.50 | 0.00 | 181.50 | 177.50 | | 03/15/2024 | 180.47 | 0.00 | 182.00 | 177.00 | | 03/14/2024 | 178.31 | 0.00 | 178.50 | 174.00 | | 03/13/2024 | 178.05 | 0.00 | 180.04 | 176.10 | | 03/12/2024 | 180.03 | 0.01 | 181.52 | 177.05 |
|
