| |
| DYNEA PAKISTAN
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
235.05
|
0.59
(
%)
|
0.01
|
241.99
|
233.51
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/26/2024 | 235.64 | 0.01 | 241.99 | 233.51 | | 07/25/2024 | 235.05 | 0.03 | 239.98 | 230.00 | | 07/24/2024 | 235.38 | 0.02 | 247.13 | 235.00 | | 07/23/2024 | 238.45 | 0.02 | 240.00 | 235.00 | | 07/22/2024 | 231.43 | 0.04 | 248.00 | 230.00 | | 07/19/2024 | 244.93 | 0.04 | 256.00 | 240.00 | | 07/18/2024 | 258.41 | 0.01 | 263.81 | 255.00 | | 07/15/2024 | 257.92 | 0.05 | 262.00 | 250.10 | | 07/12/2024 | 250.57 | 0.02 | 255.00 | 232.52 | | 07/11/2024 | 254.20 | 0.06 | 262.99 | 252.62 | | 07/10/2024 | 248.90 | 0.08 | 254.28 | 232.00 | | 07/09/2024 | 236.43 | 0.03 | 243.00 | 234.70 | | 07/08/2024 | 233.83 | 0.01 | 234.81 | 228.10 | | 07/05/2024 | 231.08 | 0.01 | 237.80 | 226.10 | | 07/04/2024 | 229.33 | 0.02 | 234.50 | 227.01 | | 07/03/2024 | 230.19 | 0.01 | 235.00 | 229.00 | | 07/02/2024 | 234.98 | 0.02 | 235.27 | 228.25 | | 07/01/2024 | 229.53 | 0.00 | 236.00 | 220.36 | | 06/28/2024 | 225.52 | 0.00 | 226.94 | 226.94 | | 06/27/2024 | 225.52 | 0.00 | 230.20 | 217.15 | | 06/26/2024 | 221.21 | 0.00 | 228.95 | 216.50 | | 06/25/2024 | 226.98 | 0.00 | 229.99 | 225.00 | | 06/24/2024 | 227.55 | 0.01 | 229.99 | 221.03 | | 06/21/2024 | 228.08 | 0.01 | 235.10 | 227.00 | | 06/20/2024 | 234.66 | 0.02 | 238.00 | 230.02 | | 06/13/2024 | 221.59 | 0.16 | 224.38 | 206.99 | | 06/12/2024 | 206.80 | 0.00 | 207.99 | 203.10 | | 06/11/2024 | 203.03 | 0.01 | 205.00 | 202.00 | | 06/10/2024 | 202.60 | 0.00 | 207.70 | 198.00 | | 06/07/2024 | 206.61 | 0.01 | 208.80 | 200.35 |
|
