| |
| DYNEA PAKISTAN
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
340.00
|
1
(
%)
|
0.00
|
341.00
|
340.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/31/2026 | 341.00 | 0.00 | 341.00 | 340.00 | | 07/30/2026 | 340.00 | 0.01 | 345.04 | 340.00 | | 07/29/2026 | 345.19 | 0.00 | 349.00 | 345.00 | | 07/28/2026 | 347.63 | 0.00 | 349.63 | 347.00 | | 07/27/2026 | 349.63 | 0.00 | 353.95 | 346.00 | | 07/24/2026 | 344.99 | 0.02 | 348.00 | 342.01 | | 07/23/2026 | 345.15 | 0.01 | 353.99 | 345.00 | | 07/22/2026 | 350.00 | 0.01 | 350.90 | 342.00 | | 07/21/2026 | 350.12 | 0.00 | 350.85 | 345.00 | | 07/20/2026 | 344.13 | 0.03 | 350.99 | 341.01 | | 07/17/2026 | 349.99 | 0.01 | 352.99 | 348.00 | | 07/16/2026 | 351.60 | 0.00 | 354.00 | 345.00 | | 07/15/2026 | 345.00 | 0.01 | 348.50 | 345.00 | | 07/14/2026 | 343.50 | 0.07 | 348.00 | 343.50 | | 07/13/2026 | 346.46 | 0.07 | 351.50 | 341.00 | | 07/10/2026 | 346.10 | 0.01 | 358.00 | 315.00 | | 07/09/2026 | 349.99 | 0.00 | 351.99 | 345.00 | | 07/08/2026 | 349.28 | 0.02 | 352.99 | 343.00 | | 07/07/2026 | 349.00 | 0.00 | 354.99 | 344.10 | | 07/06/2026 | 349.52 | 0.03 | 351.97 | 340.12 | | 07/03/2026 | 348.98 | 0.00 | 349.99 | 342.10 | | 07/02/2026 | 346.96 | 0.00 | 347.00 | 343.00 | | 07/01/2026 | 344.67 | 0.01 | 346.85 | 336.00 | | 06/30/2026 | 337.00 | 0.00 | 337.00 | 335.29 | | 06/29/2026 | 337.01 | 0.00 | 342.80 | 336.00 | | 06/24/2026 | 334.97 | 0.00 | 343.99 | 322.12 | | 06/23/2026 | 340.66 | 0.00 | 343.99 | 340.60 | | 06/22/2026 | 340.60 | 0.00 | 345.00 | 339.00 | | 06/19/2026 | 335.26 | 0.00 | 342.50 | 335.10 | | 06/18/2026 | 339.00 | 0.00 | 343.75 | 334.00 |
|
