| |
| DYNEA PAKISTAN
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
283.19
|
-4.69
(
%)
|
0.02
|
284.99
|
276.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/01/2025 | 288.24 | 0.06 | 290.00 | 276.00 | | 06/30/2025 | 283.19 | 0.04 | 295.00 | 277.00 | | 06/27/2025 | 289.68 | 0.17 | 294.95 | 275.01 | | 06/26/2025 | 268.14 | 0.05 | 276.00 | 254.00 | | 06/25/2025 | 259.51 | 0.01 | 262.00 | 250.00 | | 06/24/2025 | 259.23 | 0.00 | 269.99 | 240.01 | | 06/23/2025 | 247.73 | 0.02 | 250.00 | 240.00 | | 06/20/2025 | 252.20 | 0.00 | 259.83 | 233.00 | | 06/19/2025 | 255.93 | 0.01 | 262.40 | 246.00 | | 06/18/2025 | 253.13 | 0.03 | 260.00 | 234.50 | | 06/17/2025 | 254.08 | 0.00 | 257.00 | 252.10 | | 06/16/2025 | 252.54 | 0.01 | 260.00 | 252.00 | | 06/13/2025 | 254.41 | 0.01 | 259.00 | 241.01 | | 06/12/2025 | 256.63 | 0.02 | 262.76 | 251.20 | | 06/11/2025 | 259.90 | 0.01 | 269.79 | 255.00 | | 06/10/2025 | 262.05 | 0.02 | 276.00 | 257.87 | | 06/05/2025 | 266.89 | 0.09 | 272.00 | 245.36 | | 06/04/2025 | 259.41 | 0.07 | 264.00 | 230.00 | | 06/03/2025 | 245.03 | 0.03 | 256.00 | 244.00 | | 06/02/2025 | 250.84 | 0.08 | 266.44 | 248.00 | | 05/30/2025 | 249.62 | 0.07 | 257.99 | 237.10 | | 05/29/2025 | 235.81 | 0.05 | 241.96 | 230.89 | | 05/27/2025 | 230.89 | 0.11 | 235.06 | 224.00 | | 05/26/2025 | 224.91 | 0.03 | 225.00 | 220.12 | | 05/23/2025 | 222.70 | 0.00 | 222.99 | 219.00 | | 05/22/2025 | 219.85 | 0.01 | 227.00 | 217.11 | | 05/21/2025 | 224.99 | 0.01 | 225.01 | 224.05 | | 05/20/2025 | 224.95 | 0.05 | 227.90 | 224.00 | | 05/19/2025 | 221.74 | 0.01 | 225.00 | 218.00 | | 05/16/2025 | 224.32 | 0.01 | 228.95 | 218.11 |
|
