| |
| DYNEA PAKISTAN
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
334.76
|
0.24
(
%)
|
0.00
|
337.00
|
326.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/05/2026 | 335.65 | 0.00 | 337.00 | 326.00 | | 06/04/2026 | 334.76 | 0.05 | 337.80 | 317.00 | | 06/03/2026 | 320.49 | 0.01 | 324.50 | 314.00 | | 06/02/2026 | 322.21 | 0.01 | 328.85 | 320.10 | | 06/01/2026 | 320.37 | 0.03 | 322.00 | 314.99 | | 05/29/2026 | 312.06 | 0.00 | 319.90 | 310.00 | | 05/25/2026 | 313.85 | 0.00 | 316.00 | 313.00 | | 05/21/2026 | 314.88 | 0.00 | 316.00 | 314.88 | | 05/20/2026 | 312.43 | 0.00 | 314.99 | 309.00 | | 05/19/2026 | 310.00 | 0.01 | 311.00 | 310.00 | | 05/18/2026 | 309.73 | 0.04 | 311.80 | 308.00 | | 05/15/2026 | 309.00 | 0.00 | 309.00 | 309.00 | | 05/14/2026 | 310.88 | 0.00 | 310.88 | 308.00 | | 05/13/2026 | 312.03 | 0.00 | 314.85 | 305.90 | | 05/12/2026 | 307.78 | 0.00 | 309.00 | 307.15 | | 05/11/2026 | 308.42 | 0.00 | 314.99 | 307.50 | | 05/08/2026 | 307.87 | 0.00 | 312.00 | 307.50 | | 05/07/2026 | 311.64 | 0.00 | 311.99 | 305.00 | | 05/06/2026 | 312.00 | 0.01 | 313.00 | 305.01 | | 05/05/2026 | 309.33 | 0.00 | 310.00 | 300.00 | | 05/04/2026 | 310.00 | 0.01 | 313.55 | 308.75 | | 04/30/2026 | 311.00 | | 315.01 | 310.00 | | 04/29/2026 | 315.00 | 0.01 | 319.90 | 311.04 | | 04/28/2026 | 315.55 | 0.05 | 318.00 | 310.00 | | 04/27/2026 | 312.94 | 0.04 | 330.00 | 304.51 | | 04/24/2026 | 304.84 | 0.00 | 324.00 | 298.00 | | 04/23/2026 | 308.00 | 0.00 | 325.00 | 303.36 | | 04/22/2026 | 315.16 | 0.03 | 328.00 | 306.00 | | 04/21/2026 | 307.13 | 0.03 | 309.00 | 297.50 | | 04/20/2026 | 298.22 | 0.00 | 304.97 | 291.10 |
|
