| |
| DYNEA PAKISTAN
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
218.97
|
-1.88
(
%)
|
0.00
|
222.00
|
212.10
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 01/03/2025 | 217.09 | 0.00 | 222.00 | 212.10 | | 01/02/2025 | 218.97 | 0.01 | 225.00 | 211.11 | | 01/01/2025 | 224.86 | 0.01 | 225.00 | 216.01 | | 12/31/2024 | 222.86 | 0.00 | 226.64 | 215.11 | | 12/30/2024 | 220.00 | 0.01 | 220.00 | 213.00 | | 12/27/2024 | 213.84 | 0.00 | 217.99 | 213.00 | | 12/26/2024 | 214.43 | 0.01 | 224.78 | 211.00 | | 12/24/2024 | 220.00 | 0.01 | 229.49 | 213.03 | | 12/23/2024 | 224.77 | 0.04 | 228.90 | 211.00 | | 12/20/2024 | 210.03 | 0.02 | 215.98 | 204.50 | | 12/19/2024 | 203.47 | 0.02 | 216.50 | 201.05 | | 12/18/2024 | 213.34 | 0.02 | 227.89 | 201.61 | | 12/17/2024 | 224.01 | 0.02 | 234.90 | 223.77 | | 12/16/2024 | 231.39 | 0.06 | 233.00 | 223.00 | | 12/13/2024 | 227.01 | 0.04 | 232.00 | 225.00 | | 12/12/2024 | 224.33 | 0.08 | 228.00 | 221.51 | | 12/11/2024 | 221.79 | 0.03 | 226.00 | 220.60 | | 12/10/2024 | 220.64 | 0.12 | 229.00 | 218.51 | | 12/09/2024 | 222.39 | 0.03 | 224.50 | 222.00 | | 12/06/2024 | 224.20 | 0.03 | 233.00 | 224.00 | | 12/05/2024 | 229.30 | 0.03 | 234.00 | 226.00 | | 12/04/2024 | 225.43 | 0.02 | 232.00 | 225.00 | | 12/03/2024 | 226.28 | 0.20 | 236.00 | 222.00 | | 12/02/2024 | 226.52 | 0.28 | 226.52 | 206.90 | | 11/29/2024 | 205.93 | 0.05 | 208.00 | 201.50 | | 11/28/2024 | 200.08 | 0.02 | 203.50 | 197.00 | | 11/27/2024 | 200.74 | 0.02 | 202.50 | 190.02 | | 11/26/2024 | 192.29 | 0.02 | 200.00 | 192.00 | | 11/25/2024 | 199.20 | 0.03 | 202.00 | 192.50 | | 11/22/2024 | 196.37 | 0.05 | 205.50 | 195.50 |
|
