| |
| DYNEA PAKISTAN
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
184.98
|
9.02
(
%)
|
0.00
|
196.00
|
186.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/08/2025 | 184.98 | 0.05 | 210.00 | 184.50 | | 05/07/2025 | 205.00 | 0.01 | 214.00 | 202.56 | | 05/06/2025 | 216.47 | 0.03 | 219.50 | 215.00 | | 05/05/2025 | 216.43 | 0.02 | 219.89 | 210.11 | | 05/02/2025 | 214.97 | 0.00 | 220.00 | 214.53 | | 04/30/2025 | 210.20 | 0.13 | 214.99 | 206.00 | | 04/29/2025 | 210.08 | 0.02 | 211.50 | 210.00 | | 04/28/2025 | 214.57 | 0.01 | 234.90 | 210.72 | | 04/25/2025 | 227.49 | 0.00 | 228.00 | 227.49 | | 04/24/2025 | 222.01 | 0.00 | 233.00 | 220.00 | | 04/23/2025 | 229.98 | 0.00 | 232.60 | 225.65 | | 04/22/2025 | 229.99 | 0.01 | 231.01 | 224.00 | | 04/21/2025 | 227.03 | 0.04 | 228.99 | 223.05 | | 04/18/2025 | 224.95 | 0.03 | 230.00 | 220.00 | | 04/17/2025 | 228.50 | 0.03 | 234.50 | 224.00 | | 04/16/2025 | 222.61 | 0.03 | 225.10 | 217.50 | | 04/15/2025 | 220.00 | 0.01 | 220.54 | 218.00 | | 04/14/2025 | 220.54 | 0.02 | 222.00 | 215.00 | | 04/11/2025 | 215.00 | 0.05 | 218.00 | 215.00 | | 04/10/2025 | 215.00 | 0.02 | 220.00 | 202.00 | | 04/09/2025 | 214.29 | 0.00 | 217.50 | 214.00 | | 04/08/2025 | 216.00 | 0.00 | 217.99 | 215.70 | | 04/07/2025 | 212.19 | 0.02 | 218.00 | 206.00 | | 04/04/2025 | 217.42 | 0.01 | 224.00 | 217.01 | | 04/03/2025 | 219.72 | 0.01 | 220.00 | 216.01 | | 03/27/2025 | 219.27 | 0.00 | 222.79 | 216.00 | | 03/26/2025 | 222.00 | | 222.00 | 216.58 | | 03/25/2025 | 219.51 | 0.00 | 222.99 | 218.53 | | 03/24/2025 | 222.51 | 0.04 | 229.99 | 221.00 | | 03/21/2025 | 219.84 | 0.08 | 220.00 | 212.30 |
|
