| |
| DYNEA PAKISTAN
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
269.29
|
0.71
(
%)
|
0.00
|
272.88
|
268.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 11/03/2025 | 269.29 | 0.00 | 270.00 | 265.00 | | 10/31/2025 | 267.41 | 0.01 | 270.00 | 265.51 | | 10/30/2025 | 268.79 | 0.03 | 276.44 | 264.50 | | 10/29/2025 | 269.45 | 0.05 | 273.00 | 266.01 | | 10/28/2025 | 269.73 | 0.04 | 277.00 | 269.00 | | 10/27/2025 | 275.70 | 0.01 | 283.05 | 275.00 | | 10/24/2025 | 280.03 | 0.01 | 290.00 | 279.00 | | 10/23/2025 | 288.64 | 0.01 | 295.00 | 288.00 | | 10/22/2025 | 293.40 | 0.12 | 302.00 | 290.00 | | 10/21/2025 | 300.24 | 0.03 | 311.00 | 295.01 | | 10/20/2025 | 307.28 | 0.00 | 313.99 | 305.00 | | 10/17/2025 | 310.25 | 0.00 | 315.99 | 306.00 | | 10/16/2025 | 314.91 | 0.00 | 339.99 | 313.11 | | 10/15/2025 | 314.25 | 0.01 | 318.00 | 314.00 | | 10/14/2025 | 314.05 | 0.01 | 319.99 | 308.00 | | 10/13/2025 | 302.94 | 0.00 | 324.99 | 292.10 | | 10/10/2025 | 314.05 | 0.01 | 322.90 | 310.01 | | 10/09/2025 | 322.97 | 0.02 | 330.00 | 319.19 | | 10/08/2025 | 339.88 | 0.03 | 342.00 | 338.00 | | 10/07/2025 | 338.88 | 0.02 | 345.00 | 335.60 | | 10/06/2025 | 335.59 | 0.01 | 340.44 | 335.50 | | 10/03/2025 | 337.69 | 0.01 | 340.00 | 331.20 | | 10/02/2025 | 337.16 | 0.01 | 342.00 | 335.00 | | 10/01/2025 | 337.52 | 0.01 | 341.50 | 336.05 | | 09/30/2025 | 338.93 | 0.01 | 348.00 | 336.50 | | 09/29/2025 | 343.74 | 0.01 | 347.47 | 341.10 | | 09/26/2025 | 344.89 | 0.03 | 350.00 | 335.01 | | 09/25/2025 | 342.86 | 0.02 | 345.00 | 330.26 | | 09/24/2025 | 333.73 | 0.03 | 349.00 | 333.00 | | 09/23/2025 | 332.83 | 0.09 | 353.30 | 320.26 |
|
