| |
| DEWAN TEXTILE MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
7.18
|
-0.46
(
%)
|
0.00
|
8.00
|
6.21
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 08/30/2024 | 7.29 | 0.00 | 8.00 | 6.21 | | 08/29/2024 | 7.18 | 0.00 | 7.23 | 7.18 | | 08/28/2024 | 6.71 | 0.00 | 6.71 | 6.71 | | 08/27/2024 | 7.25 | 0.00 | 7.80 | 5.94 | | 08/26/2024 | 6.89 | 0.00 | 7.30 | 6.85 | | 08/23/2024 | 6.80 | 0.00 | 7.44 | 5.84 | | 08/22/2024 | 6.44 | 0.01 | 7.34 | 5.74 | | 08/21/2024 | 6.51 | 0.00 | 6.98 | 6.97 | | 08/19/2024 | 6.51 | 0.00 | 7.40 | 6.50 | | 08/16/2024 | 7.30 | 0.00 | 7.99 | 7.00 | | 08/15/2024 | 7.40 | 0.06 | 9.20 | 7.40 | | 08/13/2024 | 8.40 | 0.08 | 8.50 | 7.21 | | 08/12/2024 | 7.51 | 0.01 | 8.50 | 7.12 | | 08/09/2024 | 7.76 | 0.02 | 7.90 | 7.10 | | 08/08/2024 | 7.50 | 0.00 | 8.10 | 7.50 | | 08/07/2024 | 7.10 | 0.01 | 7.44 | 7.00 | | 08/06/2024 | 7.37 | 0.01 | 7.99 | 6.81 | | 08/05/2024 | 7.81 | 0.01 | 9.20 | 7.22 | | 08/01/2024 | 7.45 | 0.00 | 7.98 | 7.14 | | 07/31/2024 | 7.98 | 0.00 | 8.25 | 8.25 | | 07/30/2024 | 7.98 | 0.00 | 8.24 | 7.13 | | 07/29/2024 | 7.98 | 0.02 | 8.60 | 7.89 | | 07/26/2024 | 7.60 | 0.00 | 8.00 | 6.64 | | 07/25/2024 | 7.60 | 0.00 | 8.40 | 6.51 | | 07/24/2024 | 7.46 | 0.02 | 7.85 | 6.51 | | 07/23/2024 | 7.05 | 0.00 | 7.24 | 6.50 | | 07/22/2024 | 6.70 | 0.02 | 6.70 | 6.35 | | 07/19/2024 | 7.35 | 0.00 | 7.50 | 6.50 | | 07/18/2024 | 7.35 | 0.01 | 7.35 | 6.25 | | 07/15/2024 | 6.80 | 0.01 | 7.25 | 6.78 |
|
