| |
| DEWAN TEXTILE MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
10.13
|
-0.56
(
%)
|
0.10
|
10.44
|
9.57
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/05/2026 | 9.65 | 0.11 | 10.44 | 9.57 | | 06/04/2026 | 10.13 | 0.03 | 10.35 | 9.05 | | 06/03/2026 | 9.64 | 0.00 | 9.99 | 8.71 | | 06/02/2026 | 9.49 | 0.00 | 9.68 | 9.04 | | 06/01/2026 | 9.59 | 0.03 | 10.50 | 9.50 | | 05/29/2026 | 9.83 | 0.01 | 10.82 | 9.00 | | 05/25/2026 | 9.83 | 0.01 | 10.64 | 9.20 | | 05/21/2026 | 9.60 | 0.11 | 10.01 | 8.42 | | 05/20/2026 | 9.01 | 0.00 | 9.25 | 8.25 | | 05/19/2026 | 9.00 | 0.00 | 9.48 | 9.00 | | 05/18/2026 | 9.49 | 0.00 | 9.73 | 9.00 | | 05/15/2026 | 9.17 | 0.00 | 9.38 | 8.80 | | 05/14/2026 | 9.44 | 0.01 | 9.50 | 8.72 | | 05/13/2026 | 9.05 | 0.00 | 9.40 | 9.00 | | 05/12/2026 | 9.00 | 0.01 | 9.79 | 9.00 | | 05/11/2026 | 9.05 | 0.02 | 9.38 | 9.01 | | 05/08/2026 | 9.01 | 0.03 | 9.42 | 8.90 | | 05/07/2026 | 9.15 | 0.03 | 9.45 | 8.63 | | 05/06/2026 | 9.25 | 0.09 | 9.60 | 8.92 | | 05/05/2026 | 8.60 | 0.00 | 8.85 | 8.50 | | 05/04/2026 | 8.78 | 0.01 | 9.20 | 8.50 | | 04/30/2026 | 8.04 | | 8.99 | 8.00 | | 04/29/2026 | 8.61 | 0.01 | 8.95 | 8.60 | | 04/28/2026 | 8.94 | 0.02 | 9.19 | 8.80 | | 04/27/2026 | 9.01 | 0.37 | 9.63 | 8.60 | | 04/24/2026 | 8.63 | 0.05 | 9.95 | 8.01 | | 04/23/2026 | 9.01 | 0.38 | 9.69 | 8.11 | | 04/22/2026 | 8.69 | 0.00 | 8.74 | 8.22 | | 04/21/2026 | 8.62 | 0.08 | 8.76 | 8.01 | | 04/20/2026 | 8.60 | 0.20 | 9.69 | 8.31 |
|
