| |
| DEWAN TEXTILE MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
7.35
|
0.29
(
%)
|
0.00
|
7.64
|
6.91
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/12/2025 | 7.44 | 0.00 | 7.64 | 6.83 | | 09/11/2025 | 7.35 | 0.00 | 7.40 | 7.30 | | 09/10/2025 | 7.31 | 0.00 | 7.50 | 6.57 | | 09/09/2025 | 7.11 | 0.01 | 7.30 | 7.02 | | 09/08/2025 | 7.30 | 0.01 | 7.88 | 7.30 | | 09/05/2025 | 7.34 | 0.00 | 7.77 | 7.26 | | 09/04/2025 | 7.66 | 0.01 | 7.84 | 7.27 | | 09/03/2025 | 7.72 | 0.01 | 7.98 | 6.90 | | 09/02/2025 | 7.74 | 0.00 | 7.80 | 7.30 | | 09/01/2025 | 7.62 | 0.02 | 7.65 | 7.35 | | 08/29/2025 | 7.05 | 0.09 | 8.09 | 6.81 | | 08/28/2025 | 7.80 | 0.01 | 8.10 | 7.24 | | 08/27/2025 | 7.83 | 0.01 | 7.99 | 7.26 | | 08/26/2025 | 7.65 | 0.08 | 8.29 | 7.05 | | 08/25/2025 | 7.29 | 0.02 | 7.29 | 7.00 | | 08/22/2025 | 7.07 | 0.03 | 7.50 | 6.91 | | 08/21/2025 | 7.00 | 0.02 | 7.30 | 6.95 | | 08/20/2025 | 7.30 | 0.05 | 7.35 | 6.90 | | 08/19/2025 | 7.10 | 0.10 | 7.83 | 6.80 | | 08/18/2025 | 7.67 | 0.33 | 9.00 | 7.24 | | 08/13/2025 | 8.12 | 0.00 | 8.36 | 7.92 | | 08/12/2025 | 8.12 | 0.01 | 8.40 | 7.71 | | 08/11/2025 | 8.01 | 0.02 | 8.39 | 7.50 | | 08/08/2025 | 7.62 | 0.04 | 8.28 | 7.50 | | 08/07/2025 | 7.54 | 0.21 | 8.18 | 7.36 | | 08/06/2025 | 7.67 | 0.15 | 7.75 | 6.69 | | 08/05/2025 | 6.75 | 0.01 | 6.95 | 6.61 | | 08/04/2025 | 7.00 | 0.00 | 7.05 | 6.99 | | 08/01/2025 | 7.09 | 0.01 | 7.20 | 6.20 | | 07/31/2025 | 6.54 | 0.00 | 7.22 | 6.16 |
|
