| |
| DEWAN TEXTILE MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
6.90
|
-0.2
(
%)
|
0.01
|
6.90
|
5.91
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/16/2025 | 6.72 | 0.01 | 6.90 | 5.91 | | 07/15/2025 | 6.90 | 0.01 | 6.91 | 6.90 | | 07/14/2025 | 6.90 | 0.00 | 6.95 | 6.79 | | 07/11/2025 | 6.90 | 0.00 | 7.08 | 6.85 | | 07/10/2025 | 6.77 | 0.04 | 7.10 | 6.76 | | 07/09/2025 | 6.77 | 0.00 | 6.99 | 6.12 | | 07/08/2025 | 6.69 | 0.01 | 7.09 | 6.84 | | 07/07/2025 | 6.69 | 0.01 | 7.23 | 5.86 | | 07/04/2025 | 6.85 | 0.00 | 6.99 | 6.84 | | 07/03/2025 | 6.87 | 0.03 | 7.24 | 6.50 | | 07/02/2025 | 6.90 | 0.01 | 7.38 | 6.69 | | 07/01/2025 | 6.70 | 0.02 | 7.49 | 6.39 | | 06/30/2025 | 7.17 | 0.01 | 7.50 | 7.00 | | 06/27/2025 | 7.20 | 0.01 | 7.24 | 7.00 | | 06/25/2025 | 7.24 | 0.00 | 7.49 | 6.72 | | 06/24/2025 | 7.31 | 0.01 | 7.78 | 6.75 | | 06/23/2025 | 6.90 | 0.00 | 7.23 | 6.71 | | 06/20/2025 | 6.91 | 0.00 | 7.25 | 6.80 | | 06/19/2025 | 7.01 | 0.02 | 7.15 | 6.90 | | 06/18/2025 | 6.81 | 0.01 | 7.18 | 6.80 | | 06/17/2025 | 6.97 | 0.01 | 7.33 | 6.65 | | 06/16/2025 | 7.30 | 0.01 | 7.35 | 6.60 | | 06/13/2025 | 6.96 | 0.00 | 7.44 | 6.90 | | 06/12/2025 | 7.34 | 0.00 | 7.39 | 7.30 | | 06/11/2025 | 7.08 | 0.00 | 7.49 | 6.55 | | 06/10/2025 | 6.80 | 0.02 | 7.00 | 6.71 | | 06/05/2025 | 7.00 | 0.01 | 7.09 | 6.80 | | 06/04/2025 | 7.04 | 0.02 | 7.34 | 6.89 | | 06/03/2025 | 7.32 | 0.01 | 7.48 | 6.72 | | 06/02/2025 | 7.02 | 0.04 | 7.99 | 6.70 |
|
