| |
| DEWAN TEXTILE MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
3.98
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/03/2024 | 3.98 | 0.00 | 3.98 | 3.98 | | 05/02/2024 | 4.00 | 0.00 | 4.00 | 4.00 | | 04/26/2024 | 3.90 | 0.00 | 3.95 | 3.90 | | 04/25/2024 | 4.79 | 0.00 | 4.79 | 3.26 | | 04/03/2024 | 4.00 | 0.00 | 4.00 | 4.00 | | 03/13/2024 | 4.00 | 0.00 | | | | 03/08/2024 | 4.00 | 0.00 | | | | 02/13/2024 | 4.00 | 0.00 | 4.00 | 4.00 | | 01/30/2024 | 4.00 | 0.00 | 4.00 | 3.98 | | 01/25/2024 | 3.50 | 0.00 | 3.50 | 3.50 | | 01/23/2024 | 3.30 | 0.00 | 3.30 | 3.30 | | 12/26/2023 | 3.31 | 0.00 | 3.31 | 3.31 | | 12/13/2023 | 4.15 | 0.00 | 4.15 | 4.15 | | 12/08/2023 | 4.75 | 0.06 | 4.75 | 4.49 | | 12/05/2023 | 4.28 | 0.00 | 4.45 | 4.10 | | 12/04/2023 | 4.20 | 0.02 | 4.20 | 3.95 | | 12/01/2023 | 3.99 | 0.02 | 3.99 | 3.09 | | 11/29/2023 | 4.09 | 0.00 | 4.09 | 3.55 | | 11/28/2023 | 4.15 | 0.02 | 4.15 | 3.12 | | 11/27/2023 | 3.95 | 0.00 | 3.95 | 3.60 | | 11/23/2023 | 3.57 | 0.00 | 3.57 | 3.56 | | 11/20/2023 | 3.90 | 0.00 | 3.90 | 3.90 | | 11/17/2023 | 3.88 | 0.01 | 3.89 | 3.51 | | 11/16/2023 | 3.71 | 0.01 | 4.00 | 3.71 | | 11/15/2023 | 4.00 | 0.01 | 4.70 | 4.00 | | 11/10/2023 | 4.13 | 0.04 | 4.15 | 3.60 | | 11/01/2023 | 3.99 | 0.00 | 3.99 | 3.52 | | 10/31/2023 | 4.00 | 0.02 | 4.00 | 3.50 | | 10/27/2023 | 3.95 | 0.04 | 3.95 | 3.20 | | 10/24/2023 | 3.50 | 0.00 | 3.50 | 3.50 |
|
