| |
| DEWAN TEXTILE MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
8.84
|
-0.09
(
%)
|
0.01
|
9.00
|
8.47
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/31/2026 | 8.96 | 0.02 | 9.04 | 8.47 | | 07/30/2026 | 8.84 | 0.01 | 8.90 | 8.31 | | 07/29/2026 | 8.68 | 0.02 | 9.00 | 8.51 | | 07/28/2026 | 9.00 | 0.04 | 9.60 | 8.79 | | 07/27/2026 | 9.27 | 0.15 | 9.64 | 8.81 | | 07/24/2026 | 8.81 | 0.05 | 8.90 | 8.30 | | 07/23/2026 | 8.34 | 0.16 | 9.05 | 8.25 | | 07/22/2026 | 8.44 | 0.16 | 9.24 | 8.41 | | 07/21/2026 | 9.41 | 0.02 | 9.94 | 9.07 | | 07/20/2026 | 9.65 | 0.05 | 10.00 | 9.32 | | 07/17/2026 | 10.06 | 0.56 | 10.52 | 9.40 | | 07/16/2026 | 9.52 | 0.16 | 10.31 | 9.02 | | 07/15/2026 | 9.31 | 0.05 | 9.79 | 9.00 | | 07/14/2026 | 9.32 | 0.12 | 10.49 | 9.32 | | 07/13/2026 | 10.35 | 0.37 | 11.00 | 9.67 | | 07/10/2026 | 10.38 | 0.22 | 10.60 | 9.32 | | 07/09/2026 | 9.82 | 0.16 | 10.28 | 9.25 | | 07/08/2026 | 9.40 | 0.16 | 10.05 | 9.16 | | 07/07/2026 | 10.13 | 0.36 | 11.23 | 10.11 | | 07/06/2026 | 11.23 | 0.07 | 12.00 | 11.00 | | 07/03/2026 | 12.10 | 0.23 | 13.65 | 11.80 | | 07/02/2026 | 12.49 | 1.03 | 12.51 | 11.11 | | 07/01/2026 | 11.37 | 0.80 | 11.37 | 10.85 | | 06/30/2026 | 10.34 | 0.78 | 10.34 | 8.59 | | 06/29/2026 | 9.34 | 0.02 | 10.00 | 8.82 | | 06/24/2026 | 9.70 | 0.01 | 9.97 | 9.59 | | 06/23/2026 | 9.74 | 0.00 | 10.00 | 9.30 | | 06/22/2026 | 9.59 | 0.03 | 9.75 | 9.30 | | 06/19/2026 | 9.63 | 0.03 | 9.75 | 8.82 | | 06/18/2026 | 9.44 | 0.03 | 9.74 | 9.11 |
|
