Historical Quotes
 
DEWAN TEXTILE MILLS LTD.
Close
Change
Volume (m)
High
Low
6.63
0.06 ( %)
0.00
6.69
6.69

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
11/03/2025
6.63
0.00
6.69
6.69
10/31/2025
6.63
0.02
6.75
6.00
10/30/2025
6.71
0.00
6.50
6.50
10/28/2025
6.71
0.00
6.88
5.83
10/27/2025
6.70
0.00
6.78
6.65
10/24/2025
6.18
0.00
6.50
6.10
10/23/2025
6.66
0.00
6.80
6.52
10/22/2025
6.75
0.00
6.80
6.75
10/21/2025
6.82
0.00
6.82
6.50
10/20/2025
6.70
0.00
6.82
6.65
10/17/2025
6.50
0.00
6.87
6.36
10/16/2025
6.65
0.00
6.88
6.65
10/15/2025
6.89
0.00
6.89
6.27
10/14/2025
6.89
0.00
6.89
6.51
10/13/2025
6.89
0.00
6.56
6.56
10/10/2025
6.89
0.00
6.94
6.89
10/09/2025
6.95
0.00
6.97
6.97
10/08/2025
6.95
0.01
7.24
6.90
10/07/2025
6.83
0.01
7.36
6.60
10/06/2025
7.14
0.00
7.14
6.76
10/03/2025
6.80
0.03
7.29
6.45
10/02/2025
7.00
0.01
7.24
6.30
10/01/2025
7.24
0.02
7.26
6.24
09/30/2025
7.24
0.01
7.29
6.75
09/29/2025
7.30
0.01
7.45
6.86
09/26/2025
7.40
0.00
7.67
6.81
09/25/2025
7.42
0.01
7.48
6.52
09/24/2025
7.38
0.00
7.55
7.37
09/23/2025
7.07
0.02
7.49
7.00
09/22/2025
7.38
0.02
7.45
7.19