| |
| DEWAN TEXTILE MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
6.80
|
0.7
(
%)
|
0.01
|
7.60
|
7.11
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 01/03/2025 | 7.50 | 0.01 | 7.60 | 7.11 | | 01/02/2025 | 6.80 | 0.00 | 7.48 | 6.32 | | 01/01/2025 | 7.10 | 0.00 | 7.20 | 6.35 | | 12/31/2024 | 7.01 | 0.00 | 7.39 | 6.99 | | 12/30/2024 | 7.05 | 0.02 | 8.00 | 6.46 | | 12/27/2024 | 7.46 | 0.00 | 7.80 | 7.05 | | 12/26/2024 | 7.08 | 0.01 | 7.50 | 6.83 | | 12/24/2024 | 7.18 | 0.00 | 7.86 | 6.31 | | 12/23/2024 | 7.11 | 0.00 | 7.19 | 6.51 | | 12/20/2024 | 6.87 | 0.00 | 6.99 | 6.01 | | 12/19/2024 | 6.70 | 0.01 | 6.97 | 6.11 | | 12/18/2024 | 6.12 | 0.01 | 7.40 | 5.65 | | 12/17/2024 | 6.44 | 0.00 | 7.42 | 6.27 | | 12/16/2024 | 7.18 | 0.00 | 7.45 | 6.55 | | 12/13/2024 | 7.45 | 0.01 | 7.45 | 6.60 | | 12/12/2024 | 7.42 | 0.00 | | | | 12/11/2024 | 7.42 | 0.00 | 7.46 | 6.96 | | 12/10/2024 | 6.94 | 0.03 | 7.74 | 6.85 | | 12/09/2024 | 7.85 | 0.01 | 8.49 | 7.27 | | 12/06/2024 | 8.27 | 0.00 | 8.99 | 8.00 | | 12/05/2024 | 8.24 | 1.11 | 8.78 | 7.35 | | 12/04/2024 | 7.83 | 0.08 | 7.83 | 7.49 | | 12/03/2024 | 6.83 | 0.01 | 7.00 | 6.41 | | 12/02/2024 | 6.87 | 0.03 | 7.30 | 5.61 | | 11/29/2024 | 6.61 | 0.01 | 7.10 | 5.61 | | 11/28/2024 | 6.55 | 0.05 | 6.89 | 4.99 | | 11/27/2024 | 5.99 | 0.00 | 5.99 | 5.13 | | 11/26/2024 | 5.52 | 0.00 | 6.57 | 5.50 | | 11/25/2024 | 6.03 | 0.00 | 6.50 | 6.44 | | 11/22/2024 | 6.03 | 0.00 | 6.60 | 5.50 |
|
