Historical Quotes
 
DEWAN SUGAR MILLS LIMITED
Close
Change
Volume (m)
High
Low
6.27
0.05 ( %)
0.20
6.69
6.30

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
01/03/2025
6.32
0.20
6.69
6.30
01/02/2025
6.27
0.26
6.47
6.13
01/01/2025
6.11
0.10
6.36
6.10
12/31/2024
6.17
0.56
6.31
6.10
12/30/2024
6.48
0.12
6.68
6.40
12/27/2024
6.57
0.18
6.80
6.52
12/26/2024
6.85
0.54
7.10
6.80
12/24/2024
6.85
2.98
7.60
6.75
12/23/2024
6.60
0.58
6.60
6.60
12/20/2024
5.60
0.17
5.80
5.04
12/19/2024
5.50
0.10
5.90
5.32
12/18/2024
5.85
0.06
6.00
5.54
12/17/2024
5.88
0.19
6.00
5.80
12/16/2024
5.94
0.26
6.20
5.91
12/13/2024
6.13
0.45
6.29
5.96
12/12/2024
6.03
0.09
6.23
5.91
12/11/2024
5.99
0.11
6.11
5.78
12/10/2024
5.88
0.55
6.35
5.85
12/09/2024
6.06
0.57
6.45
6.00
12/06/2024
6.00
0.11
6.25
5.89
12/05/2024
5.99
0.25
6.39
5.95
12/04/2024
6.10
0.56
6.45
6.00
12/03/2024
6.31
0.93
6.75
6.20
12/02/2024
6.50
1.65
6.60
5.82
11/29/2024
5.76
0.38
5.90
5.51
11/28/2024
5.64
0.54
5.90
5.50
11/27/2024
5.50
0.36
5.88
5.46
11/26/2024
5.61
0.33
5.98
5.35
11/25/2024
5.83
0.26
5.98
5.22
11/22/2024
5.30
0.22
5.80
5.25