| |
| DEWAN SUGAR MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
4.98
|
0.12
(
%)
|
0.44
|
5.50
|
4.95
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 08/30/2024 | 5.35 | 0.45 | 5.50 | 4.95 | | 08/29/2024 | 4.98 | 0.18 | 5.24 | 4.70 | | 08/28/2024 | 4.91 | 0.16 | 5.25 | 4.85 | | 08/27/2024 | 5.13 | 0.19 | 5.48 | 5.00 | | 08/26/2024 | 5.01 | 0.26 | 5.50 | 4.95 | | 08/23/2024 | 4.82 | 0.11 | 5.45 | 4.80 | | 08/22/2024 | 5.15 | 0.16 | 5.69 | 5.05 | | 08/21/2024 | 5.39 | 0.36 | 5.90 | 5.21 | | 08/20/2024 | 5.49 | 0.07 | 5.70 | 5.15 | | 08/19/2024 | 5.29 | 0.41 | 5.35 | 4.50 | | 08/16/2024 | 5.04 | 0.04 | 5.25 | 5.00 | | 08/15/2024 | 4.96 | 0.20 | 5.38 | 4.90 | | 08/13/2024 | 5.39 | 0.06 | 5.70 | 4.70 | | 08/12/2024 | 5.38 | 0.03 | 5.75 | 5.22 | | 08/09/2024 | 5.31 | 0.04 | 5.97 | 5.10 | | 08/08/2024 | 5.52 | 0.11 | 5.98 | 5.40 | | 08/07/2024 | 5.76 | 0.64 | 6.49 | 5.52 | | 08/06/2024 | 5.85 | 0.99 | 5.92 | 4.51 | | 08/05/2024 | 4.92 | 0.07 | 5.25 | 4.90 | | 08/01/2024 | 4.99 | 0.02 | 5.00 | 4.62 | | 07/31/2024 | 4.94 | 0.23 | 5.50 | 4.77 | | 07/30/2024 | 4.97 | 0.20 | 5.50 | 4.65 | | 07/29/2024 | 4.96 | 0.18 | 5.69 | 4.84 | | 07/26/2024 | 5.27 | 1.48 | 6.42 | 5.15 | | 07/25/2024 | 5.42 | 0.73 | 5.42 | 4.50 | | 07/24/2024 | 4.42 | 0.19 | 4.70 | 4.35 | | 07/23/2024 | 4.54 | 0.14 | 4.70 | 3.30 | | 07/22/2024 | 4.27 | 0.01 | 4.39 | 4.12 | | 07/19/2024 | 4.20 | 0.06 | 4.49 | 4.15 | | 07/18/2024 | 4.50 | 0.06 | 5.10 | 4.22 |
|
