| |
| DEWAN SUGAR MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
6.90
|
-0.09
(
%)
|
0.07
|
6.96
|
6.80
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/05/2026 | 6.84 | 0.11 | 6.96 | 6.80 | | 06/04/2026 | 6.90 | 0.12 | 7.13 | 6.80 | | 06/03/2026 | 6.93 | 0.24 | 7.13 | 6.80 | | 06/02/2026 | 6.95 | 0.10 | 7.05 | 6.80 | | 06/01/2026 | 7.02 | 0.10 | 7.17 | 6.85 | | 05/29/2026 | 6.80 | 0.12 | 7.15 | 6.62 | | 05/25/2026 | 6.92 | 0.09 | 7.46 | 6.75 | | 05/21/2026 | 7.06 | 0.10 | 7.39 | 6.80 | | 05/20/2026 | 6.95 | 0.10 | 7.10 | 6.70 | | 05/19/2026 | 6.61 | 0.11 | 6.80 | 6.59 | | 05/18/2026 | 6.62 | 0.33 | 7.25 | 6.55 | | 05/15/2026 | 7.20 | 0.19 | 7.84 | 7.12 | | 05/14/2026 | 7.48 | 0.42 | 7.99 | 7.36 | | 05/13/2026 | 7.73 | 0.73 | 8.65 | 7.50 | | 05/12/2026 | 7.94 | 1.29 | 8.90 | 7.85 | | 05/11/2026 | 8.73 | 4.11 | 9.50 | 7.82 | | 05/08/2026 | 8.58 | 3.77 | 8.58 | 7.00 | | 05/07/2026 | 7.58 | 2.70 | 7.58 | 6.42 | | 05/06/2026 | 6.58 | 0.38 | 6.79 | 6.45 | | 05/05/2026 | 6.07 | 0.01 | 6.36 | 6.06 | | 05/04/2026 | 6.17 | 0.08 | 6.70 | 6.05 | | 04/30/2026 | 6.25 | | 6.44 | 6.06 | | 04/29/2026 | 6.57 | 0.05 | 6.65 | 6.40 | | 04/28/2026 | 6.55 | 0.10 | 6.75 | 6.49 | | 04/27/2026 | 6.45 | 0.12 | 6.89 | 6.42 | | 04/24/2026 | 6.64 | 0.26 | 6.90 | 6.39 | | 04/23/2026 | 6.59 | 0.88 | 7.11 | 6.04 | | 04/22/2026 | 6.11 | 0.05 | 6.45 | 5.93 | | 04/21/2026 | 6.22 | 0.12 | 6.45 | 5.91 | | 04/20/2026 | 6.12 | 0.18 | 6.20 | 5.40 |
|
