| |
| DEWAN SUGAR MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
7.57
|
0.23
(
%)
|
0.24
|
8.00
|
7.75
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 01/02/2026 | 7.79 | 0.33 | 8.00 | 7.70 | | 01/01/2026 | 7.57 | 0.99 | 8.10 | 7.32 | | 12/31/2025 | 7.50 | 0.14 | 7.64 | 7.13 | | 12/30/2025 | 7.12 | 0.06 | 7.38 | 7.09 | | 12/29/2025 | 7.14 | 0.06 | 7.49 | 7.10 | | 12/26/2025 | 7.27 | 0.06 | 7.58 | 7.02 | | 12/24/2025 | 7.33 | 0.07 | 7.38 | 7.25 | | 12/23/2025 | 7.27 | 0.09 | 7.50 | 7.19 | | 12/22/2025 | 7.32 | 0.08 | 7.54 | 7.25 | | 12/19/2025 | 7.59 | 0.13 | 8.00 | 7.51 | | 12/18/2025 | 7.43 | 0.12 | 7.63 | 7.36 | | 12/17/2025 | 7.57 | 0.27 | 8.00 | 7.49 | | 12/16/2025 | 7.40 | 0.13 | 7.75 | 7.25 | | 12/15/2025 | 7.25 | 0.02 | 7.40 | 7.25 | | 12/12/2025 | 7.27 | 0.04 | 7.34 | 7.20 | | 12/11/2025 | 7.25 | 0.03 | 7.34 | 7.18 | | 12/10/2025 | 7.25 | 0.05 | 7.39 | 7.12 | | 12/09/2025 | 7.30 | 0.08 | 7.32 | 7.10 | | 12/08/2025 | 7.20 | 0.06 | 7.36 | 7.20 | | 12/05/2025 | 7.35 | 0.04 | 7.44 | 7.25 | | 12/04/2025 | 7.38 | 0.02 | 7.50 | 7.25 | | 12/03/2025 | 7.39 | 0.05 | 7.56 | 7.17 | | 12/02/2025 | 7.34 | 0.07 | 7.50 | 7.26 | | 12/01/2025 | 7.37 | 0.06 | 7.60 | 7.30 | | 11/28/2025 | 7.41 | 0.05 | 7.56 | 7.30 | | 11/27/2025 | 7.38 | 0.03 | 7.55 | 7.34 | | 11/26/2025 | 7.34 | 0.02 | 7.67 | 7.30 | | 11/25/2025 | 7.42 | 0.02 | 7.64 | 7.42 | | 11/24/2025 | 7.49 | 0.07 | 7.65 | 7.36 | | 11/21/2025 | 7.40 | 0.03 | 7.60 | 7.34 |
|
