Historical Quotes
 
DEWAN SUGAR MILLS LIMITED
Close
Change
Volume (m)
High
Low
6.50
0.05 ( %)
0.02
6.88
6.40

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
07/16/2025
6.46
0.12
6.88
6.40
07/15/2025
6.50
0.73
7.10
6.32
07/14/2025
6.83
1.09
7.30
6.70
07/11/2025
6.83
0.66
7.20
6.79
07/10/2025
6.88
1.20
7.15
6.52
07/09/2025
6.75
0.87
7.10
6.56
07/08/2025
6.53
0.65
6.80
6.50
07/07/2025
6.73
0.49
7.20
6.70
07/04/2025
7.18
2.55
7.35
6.69
07/03/2025
6.69
1.31
6.83
6.27
07/02/2025
6.28
0.72
6.75
5.36
07/01/2025
6.30
0.36
6.68
6.20
06/30/2025
6.26
0.19
6.42
6.10
06/27/2025
6.22
0.10
6.54
6.20
06/26/2025
6.23
0.08
6.50
6.13
06/25/2025
6.39
0.28
6.88
6.35
06/24/2025
6.55
0.28
6.70
6.30
06/23/2025
6.24
0.11
6.73
6.01
06/20/2025
6.50
0.12
6.68
6.45
06/19/2025
6.52
0.15
6.90
6.40
06/18/2025
6.56
0.20
6.77
6.40
06/17/2025
6.72
0.67
7.33
6.68
06/16/2025
6.98
1.92
7.27
6.65
06/13/2025
6.48
1.18
6.68
5.99
06/12/2025
6.01
0.36
6.38
5.82
06/11/2025
6.06
0.32
6.45
5.72
06/10/2025
6.00
0.09
6.16
5.62
06/05/2025
5.84
0.10
5.97
5.70
06/04/2025
5.89
0.03
6.00
5.82
06/03/2025
5.95
0.06
6.14
5.76