| |
| DEWAN SUGAR MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
3.50
|
0.3
(
%)
|
0.04
|
3.80
|
3.41
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/03/2024 | 3.73 | 0.04 | 3.81 | 3.41 | | 05/02/2024 | 3.50 | 0.03 | 3.80 | 3.50 | | 04/30/2024 | 3.59 | 0.04 | 3.89 | 3.48 | | 04/29/2024 | 3.58 | 0.01 | 3.65 | 3.53 | | 04/26/2024 | 3.79 | 0.05 | 3.90 | 3.70 | | 04/25/2024 | 3.80 | 0.01 | 3.80 | 3.65 | | 04/24/2024 | 3.83 | 0.11 | 3.94 | 3.68 | | 04/23/2024 | 3.62 | 0.14 | 4.00 | 3.51 | | 04/22/2024 | 3.97 | 0.43 | 4.47 | 3.95 | | 04/19/2024 | 4.12 | 0.64 | 4.35 | 3.65 | | 04/18/2024 | 3.59 | 0.01 | 3.99 | 3.46 | | 04/17/2024 | 3.55 | 0.01 | 3.65 | 3.49 | | 04/16/2024 | 3.56 | 0.01 | 3.59 | 3.33 | | 04/15/2024 | 3.50 | 0.02 | 3.50 | 3.12 | | 04/09/2024 | 3.33 | 0.05 | 3.33 | 3.01 | | 04/08/2024 | 3.23 | 0.08 | 3.53 | 3.10 | | 04/03/2024 | 3.45 | 0.03 | 3.93 | 3.10 | | 04/02/2024 | 3.26 | 0.05 | 4.00 | 3.25 | | 04/01/2024 | 3.29 | 0.01 | 3.29 | 3.17 | | 03/29/2024 | 3.01 | 0.01 | 3.01 | 3.01 | | 03/28/2024 | 3.15 | 0.05 | 3.25 | 3.12 | | 03/27/2024 | 3.30 | 0.01 | 3.30 | 3.30 | | 03/26/2024 | 3.16 | 0.09 | 3.42 | 3.01 | | 03/22/2024 | 3.41 | 0.01 | 3.41 | 3.21 | | 03/21/2024 | 3.50 | 0.00 | 3.51 | 3.50 | | 03/20/2024 | 3.60 | 0.04 | 3.61 | 3.60 | | 03/19/2024 | 3.80 | 0.01 | 3.80 | 3.60 | | 03/18/2024 | 3.60 | 0.00 | 3.60 | 3.60 | | 03/15/2024 | 3.92 | 0.00 | 3.92 | 3.92 | | 03/13/2024 | 3.52 | 0.00 | 3.87 | 3.40 |
|
