| |
| DEWAN SUGAR MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
6.98
|
0.17
(
%)
|
0.01
|
7.15
|
6.82
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/31/2026 | 7.03 | 0.02 | 7.15 | 6.82 | | 07/30/2026 | 6.98 | 0.03 | 7.09 | 6.90 | | 07/29/2026 | 6.94 | 0.08 | 7.40 | 6.90 | | 07/28/2026 | 7.10 | 0.03 | 7.45 | 7.05 | | 07/27/2026 | 7.22 | 0.06 | 7.53 | 7.15 | | 07/24/2026 | 7.16 | 0.01 | 7.45 | 7.00 | | 07/23/2026 | 7.08 | 0.11 | 7.80 | 7.00 | | 07/22/2026 | 7.31 | 0.12 | 7.70 | 6.81 | | 07/21/2026 | 7.02 | 0.02 | 7.18 | 6.94 | | 07/20/2026 | 6.94 | 0.03 | 7.29 | 6.76 | | 07/17/2026 | 7.01 | 0.07 | 7.30 | 6.98 | | 07/16/2026 | 7.10 | 0.07 | 7.39 | 6.85 | | 07/15/2026 | 7.21 | 0.11 | 7.49 | 6.62 | | 07/14/2026 | 7.12 | 0.15 | 7.35 | 6.97 | | 07/13/2026 | 7.31 | 0.11 | 7.43 | 7.27 | | 07/10/2026 | 7.43 | 0.07 | 7.70 | 7.37 | | 07/09/2026 | 7.50 | 0.25 | 7.64 | 7.22 | | 07/08/2026 | 7.49 | 0.58 | 8.08 | 7.28 | | 07/07/2026 | 8.08 | 0.69 | 8.50 | 8.00 | | 07/06/2026 | 8.41 | 2.78 | 8.88 | 7.88 | | 07/03/2026 | 7.98 | 3.87 | 8.02 | 6.91 | | 07/02/2026 | 7.02 | 0.30 | 7.18 | 6.76 | | 07/01/2026 | 6.86 | 0.06 | 7.18 | 6.75 | | 06/30/2026 | 6.76 | 0.10 | 6.99 | 6.66 | | 06/29/2026 | 6.75 | 0.04 | 7.09 | 6.66 | | 06/24/2026 | 6.88 | 0.09 | 7.09 | 6.75 | | 06/23/2026 | 6.85 | 0.15 | 7.24 | 6.70 | | 06/22/2026 | 7.07 | 0.75 | 7.80 | 6.81 | | 06/19/2026 | 7.34 | 1.25 | 7.49 | 6.51 | | 06/18/2026 | 6.61 | 0.09 | 6.80 | 6.51 |
|
