| |
| DEWAN SUGAR MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
7.77
|
-0.05
(
%)
|
0.52
|
8.64
|
7.71
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 11/03/2025 | 7.78 | 0.97 | 8.64 | 7.07 | | 10/31/2025 | 7.77 | 0.06 | 7.85 | 7.60 | | 10/30/2025 | 7.53 | 0.07 | 7.64 | 7.40 | | 10/29/2025 | 7.38 | 0.09 | 7.79 | 7.30 | | 10/28/2025 | 7.62 | 0.61 | 8.35 | 7.50 | | 10/27/2025 | 8.25 | 2.41 | 8.29 | 7.20 | | 10/24/2025 | 7.29 | 0.13 | 7.54 | 7.25 | | 10/23/2025 | 7.34 | 0.15 | 7.70 | 7.33 | | 10/22/2025 | 7.48 | 0.12 | 7.70 | 7.30 | | 10/21/2025 | 7.49 | 0.88 | 8.20 | 7.25 | | 10/20/2025 | 7.79 | 3.13 | 8.37 | 7.37 | | 10/17/2025 | 7.37 | 0.36 | 7.79 | 7.25 | | 10/16/2025 | 7.49 | 2.86 | 7.95 | 7.01 | | 10/15/2025 | 7.84 | 0.32 | 8.16 | 7.80 | | 10/14/2025 | 7.91 | 0.12 | 8.04 | 7.80 | | 10/13/2025 | 7.76 | 0.80 | 8.45 | 7.21 | | 10/10/2025 | 7.45 | 0.42 | 7.90 | 7.40 | | 10/09/2025 | 7.97 | 0.45 | 8.44 | 7.91 | | 10/08/2025 | 8.48 | 2.49 | 10.29 | 8.35 | | 10/07/2025 | 9.29 | 0.67 | 9.29 | 9.00 | | 10/06/2025 | 8.29 | 2.46 | 8.29 | 7.60 | | 10/03/2025 | 7.29 | 0.87 | 7.75 | 6.60 | | 10/02/2025 | 6.85 | 0.07 | 6.99 | 6.78 | | 10/01/2025 | 6.86 | 0.17 | 7.29 | 6.80 | | 09/30/2025 | 6.96 | 0.31 | 7.17 | 6.90 | | 09/29/2025 | 7.12 | 0.26 | 7.54 | 7.10 | | 09/26/2025 | 7.61 | 2.52 | 7.84 | 7.02 | | 09/25/2025 | 6.99 | 0.68 | 7.24 | 6.41 | | 09/24/2025 | 6.37 | 0.42 | 6.86 | 6.15 | | 09/23/2025 | 6.82 | 0.21 | 7.13 | 6.76 |
|
