| |
| DEWAN SUGAR MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
5.00
|
0.2
(
%)
|
0.06
|
5.78
|
4.80
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/08/2025 | 5.00 | 0.17 | 5.90 | 4.70 | | 05/07/2025 | 5.40 | 0.13 | 5.80 | 5.10 | | 05/06/2025 | 5.91 | 0.15 | 6.17 | 5.87 | | 05/05/2025 | 5.95 | 0.04 | 6.18 | 5.80 | | 05/02/2025 | 5.99 | 0.04 | 6.00 | 5.76 | | 04/30/2025 | 5.93 | 0.10 | 6.00 | 5.70 | | 04/29/2025 | 6.00 | 0.05 | 6.18 | 5.85 | | 04/28/2025 | 5.91 | 0.16 | 6.35 | 5.90 | | 04/25/2025 | 5.95 | 0.05 | 6.40 | 5.82 | | 04/24/2025 | 6.11 | 0.25 | 6.40 | 6.06 | | 04/23/2025 | 6.47 | 0.12 | 6.60 | 6.06 | | 04/22/2025 | 6.55 | 0.45 | 6.72 | 6.30 | | 04/21/2025 | 6.34 | 1.01 | 6.74 | 6.00 | | 04/18/2025 | 5.83 | 0.12 | 6.10 | 5.82 | | 04/17/2025 | 5.93 | 0.08 | 6.15 | 5.90 | | 04/16/2025 | 6.04 | 0.19 | 6.15 | 5.75 | | 04/15/2025 | 5.88 | 0.29 | 6.39 | 5.85 | | 04/14/2025 | 5.97 | 0.68 | 6.40 | 5.90 | | 04/11/2025 | 5.85 | 0.22 | 5.99 | 5.70 | | 04/10/2025 | 5.87 | 0.23 | 5.93 | 5.52 | | 04/09/2025 | 5.79 | 0.04 | 5.84 | 5.52 | | 04/08/2025 | 5.75 | 0.05 | 5.90 | 5.65 | | 04/07/2025 | 5.41 | 0.11 | 5.72 | 4.86 | | 04/04/2025 | 5.70 | 0.15 | 5.90 | 5.60 | | 04/03/2025 | 5.78 | 0.08 | 5.80 | 5.70 | | 03/27/2025 | 5.80 | 0.01 | 5.80 | 5.70 | | 03/26/2025 | 5.90 | | 5.90 | 5.70 | | 03/25/2025 | 5.76 | 0.03 | 5.90 | 5.73 | | 03/24/2025 | 5.89 | 0.11 | 6.00 | 5.79 | | 03/21/2025 | 5.85 | 0.03 | 5.91 | 5.77 |
|
