Historical Quotes
 
DEWAN SUGAR MILLS LIMITED
Close
Change
Volume (m)
High
Low
6.17
0.28 ( %)
0.03
6.45
6.10

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
09/12/2025
6.15
0.05
6.45
6.10
09/11/2025
6.17
0.09
6.48
5.50
09/10/2025
6.26
0.06
6.34
6.20
09/09/2025
6.25
0.07
6.62
6.23
09/08/2025
6.49
0.03
6.70
6.36
09/05/2025
6.43
0.04
6.79
6.41
09/04/2025
6.42
0.11
6.59
6.37
09/03/2025
6.47
0.04
6.65
6.35
09/02/2025
6.57
0.06
6.69
6.25
09/01/2025
6.60
0.34
6.75
6.35
08/29/2025
6.25
0.12
6.53
6.14
08/28/2025
6.25
0.05
6.44
6.20
08/27/2025
6.31
0.42
6.50
6.15
08/26/2025
6.12
0.29
6.37
6.10
08/25/2025
6.20
0.09
6.29
6.16
08/22/2025
6.14
0.18
6.44
6.10
08/21/2025
6.20
0.25
6.55
6.18
08/20/2025
6.48
0.04
6.80
6.16
08/19/2025
6.60
0.04
6.68
6.51
08/18/2025
6.51
0.08
6.63
6.40
08/13/2025
6.35
0.22
6.45
6.15
08/12/2025
6.26
0.04
6.65
6.21
08/11/2025
6.33
0.09
6.49
6.21
08/08/2025
6.23
0.07
6.58
6.12
08/07/2025
6.27
0.06
6.68
6.03
08/06/2025
6.41
0.04
6.60
6.36
08/05/2025
6.50
0.05
6.55
6.35
08/04/2025
6.29
0.03
6.38
6.19
08/01/2025
6.19
0.20
6.48
6.11
07/31/2025
6.45
0.19
7.00
6.31