| |
| DEWAN AUTOMOTIVE ENGINEERING LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
26.36
|
1.24
(
%)
|
0.15
|
29.00
|
26.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/05/2026 | 28.80 | 0.26 | 29.00 | 26.00 | | 06/04/2026 | 26.36 | 0.08 | 26.41 | 23.54 | | 06/03/2026 | 24.01 | 0.01 | 24.70 | 24.00 | | 06/02/2026 | 24.12 | 0.00 | 25.10 | 23.60 | | 06/01/2026 | 24.23 | 0.02 | 25.10 | 24.00 | | 05/29/2026 | 25.09 | 0.05 | 25.65 | 24.00 | | 05/25/2026 | 23.73 | 0.03 | 25.50 | 21.56 | | 05/21/2026 | 23.61 | 0.04 | 24.95 | 23.16 | | 05/20/2026 | 23.83 | 0.01 | 24.98 | 23.35 | | 05/19/2026 | 23.63 | 0.03 | 25.65 | 23.16 | | 05/18/2026 | 24.45 | 0.06 | 27.90 | 24.34 | | 05/15/2026 | 27.04 | 0.06 | 30.89 | 26.50 | | 05/14/2026 | 28.54 | 0.50 | 34.58 | 28.30 | | 05/13/2026 | 31.44 | 0.04 | 31.44 | 31.44 | | 05/12/2026 | 28.58 | 0.31 | 31.03 | 25.39 | | 05/11/2026 | 28.21 | 0.26 | 30.04 | 25.55 | | 05/08/2026 | 27.31 | 0.13 | 27.31 | 25.01 | | 05/07/2026 | 24.83 | 0.09 | 24.83 | 23.21 | | 05/06/2026 | 22.57 | 0.09 | 22.57 | 22.57 | | 05/05/2026 | 20.52 | 0.00 | 21.29 | 20.50 | | 05/04/2026 | 21.27 | 0.01 | 22.00 | 20.42 | | 04/30/2026 | 21.99 | | 21.99 | 19.00 | | 04/29/2026 | 20.60 | 0.00 | 22.59 | 20.12 | | 04/28/2026 | 21.72 | 0.01 | 22.80 | 21.67 | | 04/27/2026 | 21.89 | 0.03 | 22.50 | 21.00 | | 04/24/2026 | 22.37 | 0.01 | 23.25 | 21.05 | | 04/23/2026 | 21.61 | 0.10 | 22.47 | 19.55 | | 04/22/2026 | 20.43 | 0.00 | 21.49 | 20.02 | | 04/21/2026 | 21.01 | 0.00 | 21.25 | 20.30 | | 04/20/2026 | 20.55 | 0.02 | 22.15 | 19.99 |
|
