Historical Quotes
 
DEWAN AUTOMOTIVE ENGINEERING LTD
Close
Change
Volume (m)
High
Low
3.26
0 ( %)

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
10/29/2021
3.26
10/28/2021
3.26
10/27/2021
3.26
10/26/2021
3.26
12/04/2014
3.26
0.00
3.35
3.26
12/03/2014
3.25
0.02
3.43
3.25
11/27/2014
3.50
0.00
3.50
3.50
11/26/2014
3.25
0.00
3.25
3.25
11/21/2014
3.40
0.00
3.40
3.05
11/20/2014
3.05
0.01
3.50
3.00
11/18/2014
3.35
0.00
3.35
3.35
11/17/2014
3.50
0.00
3.50
3.50
11/14/2014
3.85
0.00
3.85
3.31
11/13/2014
3.65
0.01
4.00
3.65
11/12/2014
4.00
0.00
4.00
3.56
11/11/2014
3.56
0.00
3.56
3.56
11/10/2014
3.80
0.00
3.80
3.80
11/07/2014
3.99
0.00
3.99
3.61
11/06/2014
3.75
0.01
3.75
3.75
11/05/2014
4.02
0.01
4.10
3.85
10/31/2014
3.50
0.00
3.50
3.50
10/30/2014
3.50
0.00
3.50
3.50
10/28/2014
3.60
0.00
3.60
3.55
10/27/2014
3.55
0.01
3.70
3.51
10/23/2014
3.80
0.01
3.81
3.80
10/22/2014
4.00
0.01
4.00
3.75
10/21/2014
3.90
0.01
4.25
3.90
10/20/2014
4.25
0.00
4.25
4.06
10/17/2014
4.20
0.01
4.20
4.20
10/16/2014
4.17
0.06
4.70
4.00