| |
| DEWAN AUTOMOTIVE ENGINEERING LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
33.01
|
0.86
(
%)
|
0.01
|
33.99
|
31.56
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/16/2025 | 33.35 | 0.01 | 33.99 | 31.56 | | 07/15/2025 | 33.01 | 0.01 | 36.50 | 32.75 | | 07/14/2025 | 34.06 | 0.01 | 35.48 | 34.01 | | 07/11/2025 | 34.23 | 0.01 | 37.44 | 34.00 | | 07/10/2025 | 35.79 | 0.11 | 36.27 | 32.02 | | 07/09/2025 | 32.97 | 0.00 | 33.00 | 32.35 | | 07/08/2025 | 32.67 | 0.01 | 34.49 | 32.27 | | 07/07/2025 | 32.85 | 0.02 | 35.49 | 32.20 | | 07/04/2025 | 32.73 | 0.01 | 34.99 | 32.50 | | 07/03/2025 | 34.13 | 0.11 | 36.49 | 32.27 | | 07/02/2025 | 33.17 | 0.00 | 33.71 | 32.13 | | 07/01/2025 | 33.05 | 0.01 | 34.49 | 31.52 | | 06/30/2025 | 33.18 | 0.01 | 34.49 | 32.05 | | 06/27/2025 | 32.79 | 0.00 | 34.88 | 31.00 | | 06/26/2025 | 32.02 | 0.01 | 33.19 | 32.00 | | 06/25/2025 | 33.99 | 0.03 | 34.10 | 30.52 | | 06/24/2025 | 33.11 | 0.02 | 33.28 | 31.99 | | 06/23/2025 | 30.25 | 0.02 | 34.00 | 29.54 | | 06/20/2025 | 32.82 | 0.00 | 34.50 | 31.75 | | 06/19/2025 | 33.65 | 0.00 | 34.90 | 32.99 | | 06/18/2025 | 33.98 | 0.01 | 36.50 | 33.25 | | 06/17/2025 | 34.85 | 0.02 | 36.50 | 34.29 | | 06/16/2025 | 35.44 | 0.07 | 39.88 | 35.00 | | 06/13/2025 | 36.74 | 0.05 | 36.74 | 32.10 | | 06/12/2025 | 33.40 | 0.04 | 36.99 | 32.55 | | 06/11/2025 | 35.60 | 0.19 | 41.67 | 35.00 | | 06/10/2025 | 37.88 | 0.07 | 37.88 | 37.00 | | 06/05/2025 | 34.44 | 0.05 | 34.44 | 33.80 | | 06/04/2025 | 31.31 | 0.04 | 31.31 | 30.00 | | 06/03/2025 | 28.46 | 0.07 | 28.46 | 26.00 |
|
