| |
| DEWAN AUTOMOTIVE ENGINEERING LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
29.00
|
-0.28
(
%)
|
0.00
|
28.92
|
28.51
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/12/2025 | 28.50 | 0.01 | 28.92 | 28.41 | | 09/11/2025 | 29.00 | 0.04 | 29.75 | 28.90 | | 09/10/2025 | 29.32 | 0.06 | 30.89 | 28.22 | | 09/09/2025 | 28.51 | 0.00 | 29.23 | 28.07 | | 09/08/2025 | 28.47 | 0.02 | 29.50 | 27.75 | | 09/05/2025 | 28.73 | 0.01 | 29.41 | 28.23 | | 09/04/2025 | 28.52 | 0.00 | 29.07 | 28.51 | | 09/03/2025 | 28.52 | 0.00 | 29.20 | 28.40 | | 09/02/2025 | 28.78 | 0.01 | 29.50 | 28.20 | | 09/01/2025 | 29.03 | 0.01 | 29.48 | 29.00 | | 08/29/2025 | 29.24 | 0.03 | 29.98 | 28.05 | | 08/28/2025 | 28.85 | 0.01 | 28.93 | 28.50 | | 08/27/2025 | 28.50 | 0.02 | 28.80 | 28.23 | | 08/26/2025 | 28.39 | 0.02 | 28.90 | 28.20 | | 08/25/2025 | 28.56 | 0.04 | 29.80 | 28.15 | | 08/22/2025 | 28.03 | 0.01 | 28.97 | 28.00 | | 08/21/2025 | 28.24 | 0.05 | 29.79 | 27.90 | | 08/20/2025 | 28.96 | 0.03 | 29.57 | 28.43 | | 08/19/2025 | 28.39 | 0.07 | 31.12 | 27.91 | | 08/18/2025 | 30.17 | 0.05 | 32.90 | 29.50 | | 08/13/2025 | 31.02 | 0.24 | 31.02 | 28.01 | | 08/12/2025 | 28.20 | 0.02 | 29.55 | 28.01 | | 08/11/2025 | 28.02 | 0.02 | 29.24 | 27.70 | | 08/08/2025 | 28.32 | 0.01 | 30.64 | 28.29 | | 08/07/2025 | 28.54 | 0.01 | 30.76 | 28.25 | | 08/06/2025 | 28.94 | 0.01 | 30.47 | 28.57 | | 08/05/2025 | 28.53 | 0.04 | 30.95 | 28.50 | | 08/04/2025 | 29.30 | 0.01 | 31.24 | 29.11 | | 08/01/2025 | 30.03 | 0.01 | 30.49 | 29.89 | | 07/31/2025 | 30.68 | 0.00 | 31.47 | 30.15 |
|
