| |
| DEWAN AUTOMOTIVE ENGINEERING LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
22.50
|
0.9
(
%)
|
0.00
|
23.45
|
22.30
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/31/2026 | 23.04 | 0.01 | 23.45 | 22.30 | | 07/30/2026 | 22.50 | 0.02 | 23.35 | 21.81 | | 07/29/2026 | 21.59 | 0.04 | 23.50 | 21.36 | | 07/28/2026 | 23.36 | 0.00 | 23.60 | 23.00 | | 07/27/2026 | 23.65 | 0.00 | 23.80 | 22.91 | | 07/24/2026 | 23.40 | 0.00 | 23.50 | 22.21 | | 07/23/2026 | 22.99 | 0.00 | 23.00 | 22.45 | | 07/22/2026 | 23.00 | 0.00 | 23.90 | 23.00 | | 07/21/2026 | 23.25 | 0.00 | 23.75 | 22.75 | | 07/20/2026 | 22.89 | 0.01 | 24.40 | 22.50 | | 07/17/2026 | 23.35 | 0.00 | 24.00 | 23.01 | | 07/16/2026 | 23.45 | 0.01 | 24.50 | 23.20 | | 07/15/2026 | 23.52 | 0.01 | 24.59 | 23.20 | | 07/14/2026 | 23.50 | 0.01 | 24.90 | 23.31 | | 07/13/2026 | 24.12 | 0.00 | 25.00 | 22.51 | | 07/10/2026 | 24.21 | 0.08 | 25.90 | 24.00 | | 07/09/2026 | 24.49 | 0.02 | 25.77 | 24.30 | | 07/08/2026 | 24.50 | 0.01 | 25.20 | 24.00 | | 07/07/2026 | 25.04 | 0.01 | 25.95 | 25.00 | | 07/06/2026 | 25.05 | 0.01 | 25.50 | 24.94 | | 07/03/2026 | 25.02 | 0.03 | 25.99 | 24.20 | | 07/02/2026 | 24.51 | 0.01 | 24.96 | 24.01 | | 07/01/2026 | 24.84 | 0.01 | 24.98 | 24.51 | | 06/30/2026 | 24.85 | 0.01 | 25.15 | 24.50 | | 06/29/2026 | 24.64 | 0.01 | 25.19 | 23.76 | | 06/24/2026 | 24.81 | 0.04 | 26.10 | 24.00 | | 06/23/2026 | 24.88 | 0.01 | 25.69 | 24.40 | | 06/22/2026 | 24.70 | 0.03 | 25.51 | 24.40 | | 06/19/2026 | 24.50 | 0.09 | 26.97 | 24.01 | | 06/18/2026 | 24.93 | 0.05 | 26.45 | 24.75 |
|
