| |
| DEWAN AUTOMOTIVE ENGINEERING LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
108.15
|
10.82
(
%)
|
0.26
|
118.97
|
115.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/26/2024 | 118.97 | 0.26 | 118.97 | 115.00 | | 07/25/2024 | 108.15 | 0.07 | 108.15 | 105.00 | | 07/24/2024 | 98.32 | 0.07 | 98.32 | 90.15 | | 07/23/2024 | 89.38 | 0.15 | 89.38 | 81.00 | | 07/22/2024 | 81.25 | 0.23 | 82.46 | 70.01 | | 07/19/2024 | 74.96 | 0.15 | 74.96 | 70.00 | | 07/18/2024 | 68.46 | 0.03 | 68.46 | 63.00 | | 07/15/2024 | 62.52 | 0.02 | 62.52 | 62.00 | | 07/12/2024 | 57.10 | 0.11 | 57.10 | 50.00 | | 07/11/2024 | 52.15 | 0.01 | 52.15 | 52.15 | | 07/10/2024 | 47.63 | 0.01 | 47.63 | 47.63 | | 07/09/2024 | 43.50 | 0.06 | 43.50 | 40.05 | | 07/08/2024 | 39.73 | 0.08 | 39.79 | 36.34 | | 07/05/2024 | 36.34 | 0.23 | 36.49 | 30.47 | | 07/04/2024 | 33.48 | 0.00 | 33.48 | 33.48 | | 07/03/2024 | 30.72 | 0.01 | 30.72 | 30.72 | | 07/02/2024 | 28.18 | 0.00 | 28.18 | 28.18 | | 07/01/2024 | 25.85 | 0.01 | 25.85 | 25.85 | | 06/28/2024 | 23.72 | 0.01 | 23.72 | 23.72 | | 06/27/2024 | 21.76 | 0.00 | 21.76 | 21.76 | | 06/26/2024 | 19.96 | 0.01 | 19.96 | 19.96 | | 06/25/2024 | 18.31 | 0.07 | 18.31 | 16.80 | | 06/24/2024 | 16.80 | 0.00 | 16.80 | 16.80 | | 06/21/2024 | 15.41 | 0.00 | 15.66 | 15.66 | | 06/20/2024 | 14.43 | 0.00 | 14.43 | 14.43 | | 06/13/2024 | 12.26 | 0.00 | 12.26 | 12.26 | | 06/12/2024 | 11.26 | 0.10 | 11.26 | 10.56 | | 06/11/2024 | 10.26 | 0.01 | 10.26 | 10.26 | | 06/10/2024 | 9.26 | 0.01 | 9.26 | 9.26 | | 06/07/2024 | 8.26 | 0.00 | 8.26 | 8.26 |
|
