| |
| DEWAN AUTOMOTIVE ENGINEERING LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
37.92
|
3.79
(
%)
|
0.09
|
41.71
|
36.70
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 01/03/2025 | 41.71 | 0.09 | 41.71 | 36.70 | | 01/02/2025 | 37.92 | 0.02 | 39.89 | 37.10 | | 01/01/2025 | 37.70 | 0.01 | 39.90 | 36.15 | | 12/31/2024 | 38.13 | 0.01 | 38.75 | 38.10 | | 12/30/2024 | 38.23 | 0.02 | 39.00 | 37.71 | | 12/27/2024 | 38.57 | 0.02 | 40.85 | 37.50 | | 12/26/2024 | 39.27 | 0.02 | 41.97 | 34.65 | | 12/24/2024 | 38.50 | 0.01 | 40.00 | 36.55 | | 12/23/2024 | 38.67 | 0.01 | 41.00 | 37.10 | | 12/20/2024 | 38.45 | 0.01 | 39.99 | 34.00 | | 12/19/2024 | 37.12 | 0.01 | 39.50 | 37.00 | | 12/18/2024 | 38.40 | 0.03 | 40.96 | 38.00 | | 12/17/2024 | 39.74 | 0.01 | 41.00 | 39.11 | | 12/16/2024 | 40.16 | 0.05 | 40.72 | 40.00 | | 12/13/2024 | 40.37 | 0.02 | 41.50 | 39.50 | | 12/12/2024 | 40.28 | 0.02 | 41.50 | 39.15 | | 12/11/2024 | 39.91 | 0.04 | 42.00 | 39.65 | | 12/10/2024 | 40.04 | 0.03 | 44.00 | 40.00 | | 12/09/2024 | 40.77 | 0.05 | 41.78 | 39.11 | | 12/06/2024 | 39.56 | 0.03 | 41.09 | 39.05 | | 12/05/2024 | 40.06 | 0.01 | 41.50 | 40.00 | | 12/04/2024 | 40.07 | 0.02 | 41.89 | 39.82 | | 12/03/2024 | 40.99 | 0.03 | 41.90 | 39.00 | | 12/02/2024 | 40.50 | 0.02 | 42.00 | 39.33 | | 11/29/2024 | 39.73 | 0.01 | 41.60 | 39.05 | | 11/28/2024 | 40.59 | 0.00 | 42.50 | 40.10 | | 11/27/2024 | 40.86 | 0.02 | 43.50 | 39.01 | | 11/26/2024 | 39.59 | 0.03 | 42.50 | 39.00 | | 11/25/2024 | 42.07 | 0.01 | 44.00 | 41.70 | | 11/22/2024 | 42.33 | 0.01 | 46.00 | 42.00 |
|
