Historical Quotes
 
DEWAN AUTOMOTIVE ENGINEERING LTD
Close
Change
Volume (m)
High
Low
22.23
0.56 ( %)
0.00
23.29
21.60

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
01/02/2026
21.96
0.00
23.29
21.16
01/01/2026
22.23
0.00
22.68
22.01
12/31/2025
22.50
0.01
22.79
21.27
12/30/2025
22.49
0.01
22.69
21.23
12/29/2025
22.50
0.00
22.97
21.40
12/26/2025
22.02
0.00
22.54
21.21
12/24/2025
21.70
0.00
21.99
21.70
12/23/2025
21.67
0.00
22.88
20.76
12/22/2025
21.56
0.00
21.89
21.32
12/19/2025
21.56
0.00
22.76
21.52
12/18/2025
21.84
0.00
22.98
21.52
12/17/2025
21.60
0.02
22.27
21.35
12/16/2025
21.50
0.03
23.29
21.00
12/15/2025
22.47
0.01
23.39
22.22
12/12/2025
22.50
0.01
23.00
21.73
12/11/2025
22.70
0.00
23.45
22.66
12/10/2025
22.73
0.01
23.50
22.65
12/09/2025
22.59
0.02
23.02
21.90
12/08/2025
22.17
0.01
22.72
21.65
12/05/2025
22.25
0.03
22.59
21.50
12/04/2025
22.31
0.02
22.99
22.00
12/03/2025
22.50
0.04
23.24
22.32
12/02/2025
22.55
0.01
23.87
22.10
12/01/2025
22.44
0.03
23.94
22.22
11/28/2025
23.02
0.01
24.31
22.20
11/27/2025
23.05
0.01
24.98
21.12
11/26/2025
23.34
0.00
24.39
23.20
11/25/2025
24.42
0.00
25.58
23.29
11/24/2025
24.04
0.01
24.98
23.30
11/21/2025
24.66
0.00
26.49
24.24