| |
| DEWAN AUTOMOTIVE ENGINEERING LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
26.72
|
-0.32
(
%)
|
0.01
|
28.47
|
24.05
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/08/2025 | 26.72 | 0.02 | 32.66 | 26.72 | | 05/07/2025 | 29.69 | 0.01 | 31.94 | 29.05 | | 05/06/2025 | 30.72 | 0.01 | 32.99 | 30.06 | | 05/05/2025 | 30.56 | 0.02 | 32.70 | 29.73 | | 05/02/2025 | 31.12 | 0.02 | 33.76 | 29.40 | | 04/30/2025 | 31.62 | 0.01 | 34.43 | 29.14 | | 04/29/2025 | 32.01 | 0.01 | 32.71 | 31.01 | | 04/28/2025 | 31.61 | 0.01 | 33.85 | 31.60 | | 04/25/2025 | 31.98 | 0.01 | 33.97 | 31.60 | | 04/24/2025 | 33.19 | 0.01 | 34.50 | 31.33 | | 04/23/2025 | 33.81 | 0.03 | 34.17 | 32.57 | | 04/22/2025 | 33.23 | 0.01 | 34.47 | 32.52 | | 04/21/2025 | 32.93 | 0.09 | 37.45 | 32.19 | | 04/18/2025 | 35.57 | 0.04 | 39.60 | 34.10 | | 04/17/2025 | 37.40 | 0.07 | 37.40 | 33.12 | | 04/16/2025 | 34.00 | 0.02 | 34.95 | 33.50 | | 04/15/2025 | 33.75 | 0.01 | 34.48 | 33.02 | | 04/14/2025 | 34.44 | 0.01 | 34.90 | 33.00 | | 04/11/2025 | 34.01 | 0.00 | 34.49 | 32.92 | | 04/10/2025 | 34.13 | 0.02 | 35.00 | 31.11 | | 04/09/2025 | 34.07 | 0.00 | 35.35 | 33.05 | | 04/08/2025 | 33.70 | 0.01 | 35.94 | 33.00 | | 04/07/2025 | 33.23 | 0.01 | 38.05 | 32.00 | | 04/04/2025 | 34.59 | 0.00 | 35.49 | 34.50 | | 04/03/2025 | 34.68 | 0.00 | 37.20 | 33.89 | | 03/27/2025 | 34.34 | 0.00 | 35.66 | 33.80 | | 03/26/2025 | 35.00 | | 35.98 | 33.75 | | 03/25/2025 | 35.00 | 0.01 | 35.97 | 34.60 | | 03/24/2025 | 34.71 | 0.00 | 36.50 | 34.66 | | 03/21/2025 | 35.77 | 0.00 | 37.50 | 35.10 |
|
