| |
| DAR-ES-SALAAM TEXTILE MILLS LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
30.10
|
0
(
%)
|
0.00
|
31.99
|
31.99
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/26/2024 | 30.10 | 0.00 | 31.99 | 31.99 | | 07/25/2024 | 30.10 | 0.00 | 31.85 | 27.10 | | 07/24/2024 | 30.10 | 0.00 | 32.23 | 30.00 | | 07/23/2024 | 29.30 | 0.01 | 29.76 | 24.37 | | 07/22/2024 | 27.05 | 0.00 | 29.00 | 27.00 | | 07/19/2024 | 28.90 | 0.01 | 29.01 | 28.00 | | 07/18/2024 | 26.49 | 0.00 | 26.52 | 25.40 | | 07/15/2024 | 24.22 | 0.01 | 28.85 | 24.10 | | 07/12/2024 | 26.46 | 0.00 | 28.45 | 28.45 | | 07/11/2024 | 26.46 | 0.02 | 28.25 | 23.35 | | 07/10/2024 | 25.80 | 0.00 | 26.62 | 25.75 | | 07/09/2024 | 28.45 | 0.01 | 30.00 | 28.06 | | 07/08/2024 | 31.00 | 0.00 | 31.00 | 30.70 | | 07/05/2024 | 28.31 | 0.00 | 30.00 | 27.98 | | 07/04/2024 | 30.74 | 0.00 | 32.20 | 28.13 | | 07/03/2024 | 30.85 | 0.02 | 31.00 | 27.58 | | 07/02/2024 | 30.31 | 0.01 | 31.31 | 26.45 | | 07/01/2024 | 29.00 | 0.00 | 30.90 | 27.51 | | 06/28/2024 | 28.35 | 0.01 | 28.43 | 23.75 | | 06/27/2024 | 26.08 | 0.01 | 26.08 | 25.05 | | 06/26/2024 | 23.93 | 0.01 | 24.19 | 20.20 | | 06/25/2024 | 22.19 | 0.00 | 22.30 | 18.66 | | 06/24/2024 | 20.46 | 0.00 | 20.75 | 20.46 | | 06/21/2024 | 19.08 | 0.01 | 19.11 | 16.11 | | 06/20/2024 | 17.61 | 0.00 | 17.66 | 17.00 | | 06/13/2024 | 15.01 | 0.01 | 15.17 | 13.00 | | 06/12/2024 | 13.98 | 0.03 | 14.02 | 12.05 | | 06/11/2024 | 12.92 | 0.03 | 12.92 | 11.91 | | 06/07/2024 | 11.91 | 0.00 | 12.50 | 12.50 | | 06/04/2024 | 11.91 | 0.00 | 12.90 | 11.91 |
|
