| |
| DAR-ES-SALAAM TEXTILE MILLS LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
51.25
|
4.74
(
%)
|
|
56.00
|
50.01
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/27/2024 | 51.25 | 0.00 | 56.00 | 50.01 | | 12/26/2024 | 51.25 | 0.00 | 51.25 | 51.25 | | 12/23/2024 | 46.59 | 0.00 | 42.01 | 42.01 | | 12/20/2024 | 46.59 | 0.00 | 41.93 | 41.93 | | 12/19/2024 | 46.59 | 0.00 | 48.55 | 40.00 | | 12/18/2024 | 44.25 | 0.00 | 44.26 | 44.25 | | 12/17/2024 | 48.25 | 0.00 | 48.02 | 48.02 | | 12/12/2024 | 48.25 | 0.00 | 50.00 | 50.00 | | 12/11/2024 | 48.25 | 0.00 | 52.89 | 44.50 | | 12/04/2024 | 48.25 | 0.00 | 47.00 | 46.26 | | 12/02/2024 | 48.25 | 0.00 | 52.00 | 48.10 | | 11/28/2024 | 48.25 | 0.00 | 50.00 | 45.01 | | 11/26/2024 | 50.00 | 0.00 | 50.00 | 50.00 | | 11/21/2024 | 49.92 | 0.01 | 54.25 | 44.56 | | 11/20/2024 | 49.45 | 0.00 | 50.25 | 45.00 | | 11/18/2024 | 49.45 | 0.00 | 49.45 | 49.45 | | 11/15/2024 | 47.90 | 0.00 | 48.00 | 42.25 | | 11/14/2024 | 46.03 | 0.00 | 46.75 | 41.51 | | 11/13/2024 | 43.10 | 0.01 | 45.00 | 40.01 | | 11/07/2024 | 41.95 | 0.00 | 42.00 | 37.80 | | 11/06/2024 | 41.99 | 0.00 | 42.99 | 41.00 | | 11/04/2024 | 42.00 | 0.00 | 42.00 | 42.00 | | 10/29/2024 | 42.00 | 0.00 | 42.00 | 41.99 | | 10/28/2024 | 39.76 | 0.00 | 39.77 | 39.76 | | 10/25/2024 | 43.98 | 0.00 | 43.98 | 38.01 | | 10/24/2024 | 41.63 | 0.00 | 44.00 | 44.00 | | 10/22/2024 | 41.63 | 0.01 | 42.50 | 39.95 | | 10/18/2024 | 38.99 | 0.01 | 41.12 | 36.00 | | 10/16/2024 | 40.00 | 0.00 | 41.30 | 40.00 | | 10/11/2024 | 43.03 | 0.00 | 43.99 | 37.01 |
|
