| |
| DAR-ES-SALAAM TEXTILE MILLS LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
18.64
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 04/01/2024 | 18.64 | 0.00 | 18.64 | 18.64 | | 03/29/2024 | 17.34 | 0.00 | 17.34 | 17.34 | | 03/12/2024 | 16.13 | 0.00 | 16.13 | 16.13 | | 02/09/2024 | 15.10 | 0.00 | 15.10 | 15.10 | | 01/23/2024 | 14.05 | 0.00 | 14.05 | 12.05 | | 01/22/2024 | 13.05 | 0.00 | 13.05 | 13.05 | | 01/19/2024 | 12.05 | 0.00 | 12.05 | 12.05 | | 01/09/2024 | 11.05 | 0.00 | 11.05 | 11.05 | | 12/27/2023 | 10.05 | 0.00 | 10.05 | 10.05 | | 12/22/2023 | 10.75 | 0.00 | 10.75 | 10.75 | | 12/19/2023 | 9.75 | 0.00 | 9.75 | 9.75 | | 12/18/2023 | 10.50 | 0.00 | 10.50 | 10.50 | | 12/13/2023 | 10.49 | 0.00 | 10.49 | 10.49 | | 12/12/2023 | 9.49 | 0.00 | 9.49 | 9.49 | | 12/11/2023 | 8.49 | 0.01 | 8.49 | 7.65 | | 12/08/2023 | 7.49 | 0.00 | 7.49 | 7.49 | | 12/07/2023 | 7.01 | 0.00 | 7.01 | 7.00 | | 12/06/2023 | 7.51 | 0.00 | 7.51 | 7.51 | | 11/30/2023 | 8.25 | 0.00 | 9.25 | 8.25 | | 11/15/2023 | 9.25 | 0.01 | | | | 08/16/2023 | 9.25 | 0.00 | 9.25 | 9.25 | | 08/11/2023 | 9.00 | 0.00 | 9.00 | 9.00 | | 08/04/2023 | 9.25 | 0.00 | 9.25 | 8.01 | | 08/02/2023 | 8.85 | 0.00 | 8.85 | 8.70 | | 08/01/2023 | 9.39 | 0.00 | 9.39 | 9.39 | | 07/27/2023 | 9.00 | 0.01 | 9.00 | 8.55 | | 07/24/2023 | 9.25 | 0.00 | 9.25 | 9.00 | | 07/21/2023 | 8.25 | 0.00 | 8.25 | 8.25 | | 07/20/2023 | 8.10 | 0.00 | 8.30 | 7.50 | | 07/19/2023 | 8.10 | 0.01 | 8.75 | 8.00 |
|
