| |
| DOST STEELS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
5.21
|
0.29
(
%)
|
0.64
|
5.56
|
5.20
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/03/2024 | 5.50 | 0.67 | 5.56 | 5.20 | | 05/02/2024 | 5.21 | 0.12 | 5.30 | 5.10 | | 04/30/2024 | 5.29 | 0.36 | 5.40 | 5.16 | | 04/29/2024 | 5.30 | 0.49 | 5.40 | 5.18 | | 04/26/2024 | 5.32 | 0.08 | 5.39 | 5.15 | | 04/25/2024 | 5.29 | 0.01 | 5.33 | 5.16 | | 04/24/2024 | 5.20 | 1.12 | 5.39 | 5.14 | | 04/23/2024 | 5.14 | 0.73 | 5.20 | 5.00 | | 04/22/2024 | 5.25 | 0.21 | 5.29 | 5.15 | | 04/19/2024 | 5.29 | 0.09 | 5.53 | 5.15 | | 04/18/2024 | 5.23 | 0.11 | 5.39 | 5.20 | | 04/17/2024 | 5.31 | 0.08 | 5.50 | 5.30 | | 04/16/2024 | 5.31 | 0.11 | 5.45 | 5.28 | | 04/15/2024 | 5.39 | 0.12 | 5.49 | 5.35 | | 04/09/2024 | 5.45 | 0.03 | 5.70 | 5.41 | | 04/08/2024 | 5.55 | 0.04 | 5.60 | 5.45 | | 04/04/2024 | 5.59 | 0.03 | 5.70 | 5.42 | | 04/03/2024 | 5.53 | 0.25 | 5.69 | 5.46 | | 04/02/2024 | 5.54 | 0.04 | 5.55 | 5.50 | | 04/01/2024 | 5.56 | 0.50 | 5.70 | 5.40 | | 03/29/2024 | 5.66 | 0.16 | 5.70 | 5.46 | | 03/28/2024 | 5.48 | 0.02 | 5.64 | 5.42 | | 03/27/2024 | 5.60 | 0.21 | 5.85 | 5.33 | | 03/26/2024 | 5.50 | 0.11 | 5.84 | 5.50 | | 03/25/2024 | 5.57 | 0.30 | 5.60 | 5.32 | | 03/22/2024 | 5.36 | 0.01 | 5.40 | 5.36 | | 03/21/2024 | 5.48 | 0.08 | 5.58 | 5.35 | | 03/20/2024 | 5.44 | 0.94 | 5.55 | 5.08 | | 03/19/2024 | 5.09 | 0.12 | 5.12 | 5.00 | | 03/18/2024 | 5.12 | 0.06 | 5.18 | 5.01 |
|
