| |
| DOST STEELS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
5.40
|
-0.05
(
%)
|
1.83
|
5.52
|
5.33
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/05/2026 | 5.45 | 3.31 | 5.52 | 5.33 | | 06/04/2026 | 5.40 | 5.78 | 5.56 | 5.27 | | 06/03/2026 | 5.31 | 2.27 | 5.38 | 5.21 | | 06/02/2026 | 5.24 | 2.06 | 5.32 | 5.20 | | 06/01/2026 | 5.24 | 7.63 | 5.30 | 5.16 | | 05/29/2026 | 5.18 | 0.85 | 5.23 | 5.09 | | 05/25/2026 | 5.12 | 9.37 | 5.36 | 5.09 | | 05/21/2026 | 5.24 | 2.03 | 5.29 | 5.16 | | 05/20/2026 | 5.19 | 6.26 | 5.24 | 5.08 | | 05/19/2026 | 5.15 | 5.66 | 5.35 | 5.12 | | 05/18/2026 | 5.12 | 40.06 | 5.99 | 4.97 | | 05/15/2026 | 5.79 | 0.68 | 5.95 | 5.75 | | 05/14/2026 | 5.77 | 0.54 | 5.92 | 5.75 | | 05/13/2026 | 5.81 | 1.67 | 5.97 | 5.80 | | 05/12/2026 | 5.85 | 3.78 | 6.09 | 5.81 | | 05/11/2026 | 5.95 | 3.59 | 6.05 | 5.83 | | 05/08/2026 | 5.92 | 17.04 | 6.15 | 5.80 | | 05/07/2026 | 5.93 | 17.14 | 6.19 | 5.74 | | 05/06/2026 | 5.68 | 29.27 | 6.27 | 5.43 | | 05/05/2026 | 6.13 | 6.73 | 6.74 | 5.99 | | 05/04/2026 | 6.64 | 0.45 | 6.88 | 6.60 | | 04/30/2026 | 6.37 | | 6.88 | 6.02 | | 04/29/2026 | 6.55 | 13.03 | 6.80 | 6.40 | | 04/28/2026 | 6.65 | 0.80 | 6.99 | 6.62 | | 04/27/2026 | 6.78 | 0.79 | 6.97 | 6.72 | | 04/24/2026 | 6.82 | 1.43 | 7.25 | 6.77 | | 04/23/2026 | 7.14 | 7.08 | 7.40 | 6.54 | | 04/22/2026 | 6.46 | 7.05 | 6.65 | 6.40 | | 04/21/2026 | 6.55 | 1.31 | 6.94 | 6.52 | | 04/20/2026 | 6.67 | 7.04 | 6.85 | 5.83 |
|
