| |
| DOST STEELS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
9.62
|
0.73
(
%)
|
18.25
|
10.60
|
9.62
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/12/2025 | 10.21 | 18.59 | 10.60 | 9.62 | | 09/11/2025 | 9.62 | 19.80 | 9.80 | 9.30 | | 09/10/2025 | 9.70 | 0.30 | 10.16 | 9.60 | | 09/09/2025 | 10.17 | 1.71 | 10.80 | 10.14 | | 09/08/2025 | 10.17 | 10.51 | 10.49 | 9.36 | | 09/05/2025 | 9.49 | 0.41 | 9.50 | 9.01 | | 09/04/2025 | 9.40 | 0.11 | 9.45 | 9.27 | | 09/03/2025 | 9.27 | 0.25 | 9.65 | 9.20 | | 09/02/2025 | 9.50 | 2.70 | 9.95 | 9.40 | | 09/01/2025 | 9.43 | 5.41 | 9.59 | 9.40 | | 08/29/2025 | 9.32 | 0.58 | 9.69 | 9.30 | | 08/28/2025 | 9.50 | 12.07 | 9.64 | 9.40 | | 08/27/2025 | 9.43 | 15.30 | 9.65 | 9.41 | | 08/26/2025 | 9.50 | 0.03 | 9.55 | 9.39 | | 08/25/2025 | 9.62 | 0.45 | 9.85 | 9.32 | | 08/22/2025 | 9.47 | 0.13 | 9.59 | 9.31 | | 08/21/2025 | 9.36 | 0.14 | 9.60 | 9.31 | | 08/20/2025 | 9.49 | 5.58 | 9.79 | 9.49 | | 08/19/2025 | 9.47 | 5.48 | 9.90 | 9.25 | | 08/18/2025 | 9.49 | 3.37 | 9.85 | 9.11 | | 08/13/2025 | 9.54 | 6.52 | 9.75 | 9.16 | | 08/12/2025 | 9.29 | 0.27 | 9.50 | 9.12 | | 08/11/2025 | 9.13 | 1.22 | 9.58 | 8.80 | | 08/08/2025 | 8.65 | 8.56 | 8.90 | 8.10 | | 08/07/2025 | 8.06 | 2.42 | 8.95 | 8.00 | | 08/06/2025 | 8.85 | 4.08 | 9.08 | 8.50 | | 08/05/2025 | 9.01 | 0.03 | 9.23 | 9.00 | | 08/04/2025 | 9.11 | 5.34 | 9.18 | 8.75 | | 08/01/2025 | 9.12 | 0.04 | 9.49 | 9.01 | | 07/31/2025 | 9.36 | 0.52 | 9.59 | 9.20 |
|
