| |
| DOST STEELS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
7.43
|
0.15
(
%)
|
1.51
|
7.79
|
7.39
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 01/02/2026 | 7.51 | 2.15 | 7.80 | 7.39 | | 01/01/2026 | 7.43 | 1.78 | 7.59 | 7.40 | | 12/31/2025 | 7.37 | 5.10 | 7.53 | 7.15 | | 12/30/2025 | 7.27 | 7.69 | 7.54 | 7.23 | | 12/29/2025 | 7.42 | 51.36 | 7.81 | 7.25 | | 12/26/2025 | 7.77 | 6.24 | 8.30 | 7.49 | | 12/24/2025 | 7.55 | 14.39 | 7.65 | 7.47 | | 12/23/2025 | 7.64 | 15.84 | 7.91 | 7.41 | | 12/22/2025 | 7.87 | 0.45 | 8.13 | 7.51 | | 12/19/2025 | 7.94 | 17.64 | 8.18 | 7.73 | | 12/18/2025 | 7.95 | 1.32 | 8.10 | 7.84 | | 12/17/2025 | 7.86 | 0.39 | 7.96 | 7.69 | | 12/16/2025 | 7.82 | 1.72 | 8.18 | 7.78 | | 12/15/2025 | 8.09 | 1.44 | 8.20 | 8.00 | | 12/12/2025 | 8.14 | 46.97 | 8.42 | 8.02 | | 12/11/2025 | 7.92 | 34.75 | 8.22 | 7.80 | | 12/10/2025 | 7.95 | 4.71 | 8.14 | 7.90 | | 12/09/2025 | 7.90 | 4.59 | 8.05 | 7.75 | | 12/08/2025 | 7.80 | 0.68 | 7.90 | 7.50 | | 12/05/2025 | 7.74 | 0.60 | 7.90 | 7.46 | | 12/04/2025 | 7.60 | 0.27 | 7.99 | 7.51 | | 12/03/2025 | 7.82 | 0.48 | 8.10 | 7.61 | | 12/02/2025 | 7.89 | 0.52 | 8.14 | 7.80 | | 12/01/2025 | 7.93 | 0.68 | 8.25 | 7.90 | | 11/28/2025 | 8.02 | 1.17 | 8.50 | 7.61 | | 11/27/2025 | 8.49 | 48.39 | 8.84 | 8.01 | | 11/26/2025 | 7.92 | 34.68 | 8.15 | 7.56 | | 11/25/2025 | 7.93 | 2.83 | 8.08 | 7.82 | | 11/24/2025 | 7.85 | 0.12 | 8.07 | 7.71 | | 11/21/2025 | 7.77 | 1.37 | 8.00 | 7.61 |
|
