| |
| DOST STEELS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
5.03
|
-0.12
(
%)
|
0.10
|
5.07
|
4.80
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/26/2024 | 4.91 | 0.10 | 5.07 | 4.80 | | 07/25/2024 | 5.03 | 0.48 | 5.14 | 4.99 | | 07/24/2024 | 5.15 | 0.01 | 5.20 | 5.04 | | 07/23/2024 | 5.13 | 0.37 | 5.35 | 5.05 | | 07/22/2024 | 5.28 | 0.02 | 5.35 | 5.10 | | 07/19/2024 | 5.22 | 0.54 | 5.45 | 5.06 | | 07/18/2024 | 5.43 | 1.12 | 5.65 | 5.30 | | 07/15/2024 | 5.47 | 0.35 | 5.64 | 5.40 | | 07/12/2024 | 5.68 | 0.16 | 5.72 | 5.47 | | 07/11/2024 | 5.59 | 0.31 | 5.69 | 5.59 | | 07/10/2024 | 5.70 | 1.13 | 5.84 | 5.67 | | 07/09/2024 | 5.80 | 0.97 | 5.86 | 5.70 | | 07/08/2024 | 5.80 | 0.07 | 6.60 | 5.65 | | 07/05/2024 | 5.75 | 0.33 | 5.85 | 5.61 | | 07/04/2024 | 5.80 | 0.12 | 5.85 | 5.70 | | 07/03/2024 | 5.83 | 0.44 | 5.85 | 5.63 | | 07/02/2024 | 5.84 | 0.49 | 5.95 | 5.75 | | 07/01/2024 | 5.73 | 0.01 | 5.86 | 5.65 | | 06/28/2024 | 5.77 | 0.16 | 5.89 | 5.60 | | 06/27/2024 | 5.73 | 0.03 | 5.80 | 5.67 | | 06/26/2024 | 5.75 | 1.10 | 5.80 | 5.60 | | 06/25/2024 | 5.73 | 0.28 | 5.83 | 5.55 | | 06/24/2024 | 5.71 | 0.18 | 5.75 | 5.60 | | 06/21/2024 | 5.69 | 0.23 | 6.10 | 5.35 | | 06/20/2024 | 5.71 | 0.32 | 6.03 | 5.70 | | 06/13/2024 | 5.85 | 1.05 | 5.90 | 5.60 | | 06/12/2024 | 5.51 | 1.08 | 5.79 | 5.46 | | 06/11/2024 | 5.53 | 0.15 | 5.90 | 5.50 | | 06/10/2024 | 5.57 | 0.13 | 5.80 | 5.53 | | 06/07/2024 | 5.71 | 0.83 | 5.80 | 5.50 |
|
