| |
| DOST STEELS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
8.36
|
-0.51
(
%)
|
0.96
|
8.11
|
7.51
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/08/2025 | 8.36 | 1.89 | 8.75 | 7.90 | | 05/07/2025 | 8.27 | 0.62 | 9.00 | 8.10 | | 05/06/2025 | 8.87 | 1.04 | 9.50 | 8.70 | | 05/05/2025 | 8.88 | 2.60 | 8.95 | 7.50 | | 05/02/2025 | 7.97 | 0.63 | 8.12 | 7.03 | | 04/30/2025 | 7.41 | 0.71 | 7.80 | 6.90 | | 04/29/2025 | 7.16 | 0.03 | 7.34 | 7.06 | | 04/28/2025 | 7.28 | 1.03 | 7.40 | 6.96 | | 04/25/2025 | 7.04 | 0.10 | 7.45 | 6.85 | | 04/24/2025 | 7.16 | 0.42 | 7.29 | 6.70 | | 04/23/2025 | 7.31 | 0.40 | 7.42 | 6.85 | | 04/22/2025 | 7.42 | 0.36 | 7.68 | 7.12 | | 04/21/2025 | 7.33 | 0.36 | 7.76 | 6.61 | | 04/18/2025 | 7.53 | 1.22 | 7.85 | 7.03 | | 04/17/2025 | 7.08 | 1.73 | 7.12 | 6.35 | | 04/16/2025 | 6.70 | 0.02 | 6.99 | 6.64 | | 04/15/2025 | 6.78 | 0.04 | 6.81 | 6.61 | | 04/14/2025 | 6.78 | 0.02 | 6.99 | 6.67 | | 04/11/2025 | 6.78 | 0.07 | 6.87 | 6.39 | | 04/10/2025 | 6.89 | 3.65 | 7.00 | 6.30 | | 04/09/2025 | 6.33 | 0.08 | 6.35 | 6.11 | | 04/08/2025 | 6.20 | 3.36 | 6.28 | 5.86 | | 04/07/2025 | 6.19 | 0.09 | 6.29 | 5.50 | | 04/04/2025 | 6.24 | 0.56 | 6.50 | 6.12 | | 04/03/2025 | 6.34 | 4.63 | 6.39 | 6.15 | | 03/27/2025 | 6.12 | 0.47 | 6.25 | 6.02 | | 03/26/2025 | 6.55 | | 6.65 | 6.10 | | 03/25/2025 | 6.40 | 0.58 | 6.55 | 6.31 | | 03/24/2025 | 6.51 | 0.18 | 6.94 | 6.44 | | 03/21/2025 | 6.74 | 0.08 | 6.88 | 6.60 |
|
