| |
| DOST STEELS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
5.05
|
0.2
(
%)
|
3.81
|
5.50
|
4.99
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/31/2026 | 5.31 | 4.88 | 5.50 | 4.99 | | 07/30/2026 | 5.05 | 0.82 | 5.12 | 4.95 | | 07/29/2026 | 5.02 | 0.78 | 5.10 | 4.92 | | 07/28/2026 | 5.06 | 0.89 | 5.19 | 5.05 | | 07/27/2026 | 5.11 | 1.40 | 5.17 | 5.00 | | 07/24/2026 | 4.95 | 0.92 | 5.02 | 4.80 | | 07/23/2026 | 4.94 | 1.21 | 5.14 | 4.90 | | 07/22/2026 | 5.08 | 0.43 | 5.18 | 5.05 | | 07/21/2026 | 5.13 | 0.23 | 5.18 | 5.10 | | 07/20/2026 | 5.10 | 0.30 | 5.11 | 5.04 | | 07/17/2026 | 5.10 | 0.45 | 5.24 | 5.09 | | 07/16/2026 | 5.13 | 0.52 | 5.29 | 5.10 | | 07/15/2026 | 5.12 | 0.34 | 5.19 | 5.03 | | 07/14/2026 | 5.07 | 1.47 | 5.23 | 5.04 | | 07/13/2026 | 5.24 | 0.44 | 5.29 | 5.18 | | 07/10/2026 | 5.29 | 1.67 | 5.38 | 5.28 | | 07/09/2026 | 5.31 | 1.31 | 5.35 | 5.20 | | 07/08/2026 | 5.23 | 2.78 | 5.35 | 5.18 | | 07/07/2026 | 5.32 | 1.43 | 5.34 | 5.23 | | 07/06/2026 | 5.26 | 5.52 | 5.44 | 5.24 | | 07/03/2026 | 5.34 | 2.03 | 5.52 | 5.30 | | 07/02/2026 | 5.42 | 5.89 | 5.59 | 5.33 | | 07/01/2026 | 5.32 | 4.86 | 5.57 | 5.30 | | 06/30/2026 | 5.32 | 0.76 | 5.40 | 5.30 | | 06/29/2026 | 5.32 | 1.39 | 5.49 | 5.30 | | 06/24/2026 | 5.33 | 3.33 | 5.44 | 5.31 | | 06/23/2026 | 5.35 | 1.80 | 5.53 | 5.31 | | 06/22/2026 | 5.43 | 4.06 | 5.49 | 5.40 | | 06/19/2026 | 5.43 | 2.31 | 5.56 | 5.40 | | 06/18/2026 | 5.51 | 5.61 | 5.61 | 5.40 |
|
