Historical Quotes
 
DOST STEELS LIMITED
Close
Change
Volume (m)
High
Low
8.55
0.03 ( %)
0.15
8.75
8.50

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
11/03/2025
8.58
0.17
8.75
8.50
10/31/2025
8.55
1.18
8.99
8.27
10/30/2025
8.89
24.37
9.59
8.81
10/29/2025
8.80
22.35
9.00
8.57
10/28/2025
8.98
0.28
9.00
8.86
10/27/2025
8.88
0.07
9.14
8.60
10/24/2025
9.07
0.03
9.20
8.91
10/23/2025
9.00
11.11
9.20
8.91
10/22/2025
8.93
0.77
9.42
8.83
10/21/2025
9.36
0.10
9.65
9.35
10/20/2025
9.43
0.03
9.74
9.35
10/17/2025
9.50
0.13
9.71
9.35
10/16/2025
9.67
22.72
9.90
8.76
10/15/2025
9.56
0.39
9.79
9.40
10/14/2025
9.37
10.08
9.75
9.36
10/13/2025
9.25
28.25
9.42
8.90
10/10/2025
9.54
0.04
9.80
9.41
10/09/2025
9.53
0.28
9.68
9.47
10/08/2025
9.65
0.12
9.70
9.52
10/07/2025
9.66
0.39
10.00
9.60
10/06/2025
9.83
7.43
10.30
9.66
10/03/2025
9.86
0.68
10.19
9.70
10/02/2025
9.96
4.10
10.15
9.93
10/01/2025
9.94
19.43
10.27
9.70
09/30/2025
9.68
0.60
9.74
9.50
09/29/2025
9.55
2.98
9.94
9.51
09/26/2025
9.79
23.43
10.19
9.61
09/25/2025
9.84
5.19
9.89
9.66
09/24/2025
9.80
3.32
9.95
9.60
09/23/2025
9.78
6.39
10.35
9.75