| |
| DOST STEELS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
8.27
|
0.03
(
%)
|
0.04
|
8.30
|
8.11
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/01/2025 | 8.30 | 0.10 | 8.35 | 8.11 | | 06/30/2025 | 8.27 | 0.07 | 8.46 | 7.98 | | 06/27/2025 | 8.27 | 0.46 | 8.30 | 7.92 | | 06/26/2025 | 7.92 | 0.34 | 8.24 | 7.77 | | 06/25/2025 | 8.21 | 0.31 | 8.45 | 8.00 | | 06/24/2025 | 7.90 | 0.30 | 8.16 | 7.30 | | 06/23/2025 | 7.24 | 0.20 | 7.42 | 7.10 | | 06/20/2025 | 7.42 | 0.15 | 7.75 | 7.21 | | 06/19/2025 | 7.43 | 0.10 | 7.72 | 7.26 | | 06/18/2025 | 7.60 | 0.08 | 7.70 | 7.50 | | 06/17/2025 | 7.67 | 0.20 | 7.89 | 7.50 | | 06/16/2025 | 7.70 | 0.30 | 7.97 | 7.22 | | 06/13/2025 | 7.91 | 0.74 | 8.60 | 7.38 | | 06/12/2025 | 8.38 | 0.27 | 8.69 | 8.35 | | 06/11/2025 | 8.49 | 0.26 | 8.92 | 8.48 | | 06/10/2025 | 8.51 | 0.21 | 8.70 | 8.41 | | 06/05/2025 | 8.34 | 0.22 | 8.60 | 8.30 | | 06/04/2025 | 8.55 | 0.17 | 8.96 | 8.52 | | 06/03/2025 | 8.61 | 1.51 | 9.15 | 8.57 | | 06/02/2025 | 9.03 | 0.11 | 9.39 | 9.00 | | 05/30/2025 | 9.06 | 0.70 | 9.64 | 9.00 | | 05/29/2025 | 9.02 | 0.53 | 9.45 | 8.50 | | 05/27/2025 | 9.14 | 1.31 | 9.85 | 8.65 | | 05/26/2025 | 8.88 | 0.13 | 8.98 | 8.35 | | 05/23/2025 | 8.70 | 0.26 | 9.04 | 8.55 | | 05/22/2025 | 8.78 | 0.50 | 9.08 | 8.72 | | 05/21/2025 | 9.06 | 0.99 | 9.75 | 8.95 | | 05/20/2025 | 9.60 | 2.54 | 10.30 | 9.45 | | 05/19/2025 | 9.34 | 2.40 | 9.34 | 8.37 | | 05/16/2025 | 8.34 | 0.38 | 8.74 | 8.10 |
|
