Historical Quotes
 
DOST STEELS LIMITED
Close
Change
Volume (m)
High
Low
6.85
0.1 ( %)
0.50
7.06
6.70

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
01/03/2025
6.95
0.50
7.06
6.70
01/02/2025
6.85
1.20
7.10
6.51
01/01/2025
6.76
2.29
6.90
6.09
12/31/2024
6.79
0.94
6.85
6.41
12/30/2024
6.71
1.27
6.76
6.10
12/27/2024
5.98
2.59
6.10
5.85
12/26/2024
6.02
0.16
6.19
5.80
12/24/2024
6.09
0.07
6.24
5.90
12/23/2024
6.28
0.18
6.40
5.76
12/20/2024
6.05
0.27
6.10
5.72
12/19/2024
6.05
0.35
6.25
5.97
12/18/2024
6.29
0.39
6.82
6.18
12/17/2024
6.51
0.08
6.59
6.41
12/16/2024
6.55
0.46
6.69
6.50
12/13/2024
6.64
0.24
6.70
6.32
12/12/2024
6.68
2.68
7.05
6.64
12/11/2024
6.55
2.14
6.80
6.43
12/10/2024
6.57
0.33
6.79
6.40
12/09/2024
6.61
0.20
6.80
6.60
12/06/2024
6.62
0.43
6.97
6.40
12/05/2024
6.72
0.49
6.87
6.51
12/04/2024
6.82
0.14
6.91
6.79
12/03/2024
6.86
0.20
7.00
6.85
12/02/2024
6.92
0.22
7.00
6.71
11/29/2024
6.76
0.04
6.80
6.65
11/28/2024
6.80
1.35
6.84
6.69
11/27/2024
6.74
1.39
7.09
6.55
11/26/2024
6.52
0.11
7.00
6.50
11/25/2024
6.72
0.16
7.15
6.60
11/22/2024
6.97
0.14
7.38
6.92