| |
| D.S.IND.LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
3.44
|
0.01
(
%)
|
0.02
|
3.95
|
3.40
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/26/2024 | 3.45 | 0.02 | 3.95 | 3.40 | | 07/25/2024 | 3.44 | 0.05 | 3.60 | 3.31 | | 07/24/2024 | 3.43 | 0.14 | 3.52 | 3.30 | | 07/23/2024 | 3.30 | 0.20 | 3.56 | 3.23 | | 07/22/2024 | 3.22 | 0.11 | 3.56 | 3.20 | | 07/19/2024 | 3.31 | 0.10 | 3.59 | 3.25 | | 07/18/2024 | 3.46 | 0.18 | 3.60 | 3.30 | | 07/15/2024 | 3.34 | 0.12 | 3.71 | 3.30 | | 07/12/2024 | 3.41 | 0.51 | 3.69 | 3.30 | | 07/11/2024 | 3.51 | 0.51 | 3.94 | 3.45 | | 07/10/2024 | 3.71 | 0.21 | 3.90 | 3.66 | | 07/09/2024 | 3.80 | 1.45 | 4.20 | 3.75 | | 07/08/2024 | 3.83 | 0.32 | 4.00 | 3.80 | | 07/05/2024 | 3.80 | 3.22 | 4.37 | 3.71 | | 07/04/2024 | 3.83 | 2.23 | 3.90 | 3.54 | | 07/03/2024 | 3.58 | 0.44 | 3.80 | 3.50 | | 07/02/2024 | 3.61 | 0.64 | 3.80 | 3.48 | | 07/01/2024 | 3.67 | 1.60 | 3.86 | 3.50 | | 06/28/2024 | 3.45 | 0.41 | 3.59 | 3.22 | | 06/27/2024 | 3.30 | 0.17 | 3.47 | 3.25 | | 06/26/2024 | 3.31 | 0.72 | 3.59 | 3.24 | | 06/25/2024 | 3.42 | 0.94 | 3.89 | 3.39 | | 06/24/2024 | 3.76 | 1.74 | 4.10 | 3.66 | | 06/21/2024 | 3.82 | 3.01 | 4.29 | 3.66 | | 06/20/2024 | 3.95 | 3.95 | 4.01 | 3.00 | | 06/13/2024 | 3.18 | 0.67 | 3.34 | 3.10 | | 06/12/2024 | 3.33 | 0.63 | 3.60 | 3.05 | | 06/11/2024 | 3.28 | 1.18 | 3.70 | 3.20 | | 06/10/2024 | 3.56 | 7.42 | 4.60 | 3.05 | | 06/07/2024 | 3.90 | 5.74 | 3.90 | 2.90 |
|
