Historical Quotes
 
D.S.IND.LTD.
Close
Change
Volume (m)
High
Low
11.24
0.39 ( %)
1.52
11.73
11.14

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
01/02/2026
11.40
2.51
11.73
11.14
01/01/2026
11.24
2.32
11.45
11.05
12/31/2025
10.99
2.27
11.60
10.90
12/30/2025
11.44
3.52
11.81
10.65
12/29/2025
10.78
8.40
12.00
10.59
12/26/2025
11.77
7.70
12.92
11.40
12/24/2025
12.67
1.74
13.49
12.49
12/23/2025
13.08
3.11
14.50
13.00
12/22/2025
14.41
0.67
14.89
14.35
12/19/2025
14.58
1.35
15.24
14.40
12/18/2025
14.89
1.87
16.00
14.70
12/17/2025
15.15
6.81
15.50
13.77
12/16/2025
15.30
8.41
17.90
15.30
12/15/2025
17.00
8.46
17.00
15.75
12/12/2025
15.45
16.20
16.04
13.60
12/11/2025
14.58
6.59
14.58
13.10
12/10/2025
13.25
1.45
13.62
13.10
12/09/2025
13.20
1.22
13.87
13.02
12/08/2025
13.63
3.34
13.80
12.93
12/05/2025
13.12
3.85
14.14
12.90
12/04/2025
13.46
3.76
13.46
11.95
12/03/2025
12.24
1.39
13.09
12.20
12/02/2025
12.86
1.87
13.60
12.75
12/01/2025
13.31
2.65
13.80
13.00
11/28/2025
13.51
5.12
15.39
13.29
11/27/2025
14.76
8.55
14.76
13.51
11/26/2025
13.42
6.36
14.45
12.80
11/25/2025
13.86
19.92
16.94
13.86
11/24/2025
15.40
0.95
15.40
15.40
11/21/2025
14.00
10.55
14.00
12.50