Historical Quotes
 
D.S.IND.LTD.
Close
Change
Volume (m)
High
Low
2.50
-0.02 ( %)
0.04
2.69
2.37

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
05/03/2024
2.49
0.04
2.69
2.37
05/02/2024
2.50
0.00
2.60
2.43
04/30/2024
2.50
0.28
2.78
2.42
04/29/2024
2.61
0.04
2.63
2.50
04/26/2024
2.53
0.05
2.60
2.42
04/25/2024
2.53
0.06
2.59
2.46
04/24/2024
2.50
0.17
2.57
2.47
04/23/2024
2.51
0.66
2.70
2.49
04/22/2024
2.60
0.02
2.65
2.60
04/19/2024
2.63
0.55
2.74
2.60
04/18/2024
2.75
0.03
2.75
2.60
04/17/2024
2.70
0.02
2.70
2.62
04/16/2024
2.62
0.32
2.73
2.50
04/15/2024
2.61
0.13
2.63
2.56
04/09/2024
2.60
0.00
2.60
2.55
04/08/2024
2.55
0.08
2.69
2.45
04/04/2024
2.55
0.03
2.63
2.53
04/03/2024
2.55
0.20
2.65
2.50
04/02/2024
2.61
0.04
2.65
2.57
04/01/2024
2.60
0.02
2.85
2.56
03/29/2024
2.67
0.05
2.88
2.65
03/28/2024
2.91
0.04
2.96
2.75
03/27/2024
2.85
0.24
3.29
2.60
03/26/2024
2.63
0.02
2.71
2.60
03/25/2024
2.62
0.01
2.62
2.55
03/22/2024
2.62
0.08
2.90
2.58
03/21/2024
2.77
0.04
2.90
2.76
03/20/2024
2.80
0.03
2.94
2.73
03/19/2024
2.78
0.22
2.93
2.52
03/18/2024
2.56
0.10
2.80
2.51