| |
| D.S.IND.LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
10.17
|
1.02
(
%)
|
8.95
|
11.19
|
10.50
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/05/2026 | 11.19 | 9.00 | 11.19 | 10.50 | | 06/04/2026 | 10.17 | 0.40 | 10.69 | 10.05 | | 06/03/2026 | 10.33 | 3.38 | 10.79 | 9.90 | | 06/02/2026 | 9.86 | 1.30 | 10.04 | 9.51 | | 06/01/2026 | 9.71 | 1.08 | 9.99 | 9.02 | | 05/29/2026 | 9.39 | 0.05 | 9.58 | 9.26 | | 05/25/2026 | 9.48 | 0.17 | 9.65 | 9.21 | | 05/21/2026 | 9.31 | 0.59 | 9.39 | 9.00 | | 05/20/2026 | 9.21 | 0.11 | 9.35 | 8.52 | | 05/19/2026 | 9.15 | 0.30 | 9.28 | 8.71 | | 05/18/2026 | 9.04 | 0.55 | 9.78 | 8.91 | | 05/15/2026 | 9.55 | 0.58 | 9.66 | 9.15 | | 05/14/2026 | 9.37 | 0.51 | 9.60 | 9.20 | | 05/13/2026 | 9.38 | 0.69 | 9.84 | 9.05 | | 05/12/2026 | 9.80 | 1.90 | 10.40 | 9.60 | | 05/11/2026 | 10.09 | 2.60 | 10.42 | 9.22 | | 05/08/2026 | 10.01 | 4.15 | 10.43 | 9.56 | | 05/07/2026 | 9.96 | 4.64 | 9.96 | 9.25 | | 05/06/2026 | 8.96 | 1.46 | 8.96 | 8.16 | | 05/05/2026 | 7.96 | 0.40 | 8.00 | 7.30 | | 05/04/2026 | 7.55 | 0.86 | 7.85 | 7.45 | | 04/30/2026 | 7.66 | | 7.66 | 7.21 | | 04/29/2026 | 7.67 | 0.32 | 8.33 | 7.65 | | 04/28/2026 | 8.17 | 0.88 | 8.64 | 8.05 | | 04/27/2026 | 8.50 | 0.43 | 8.65 | 8.21 | | 04/24/2026 | 8.55 | 1.47 | 9.20 | 8.50 | | 04/23/2026 | 8.70 | 2.88 | 9.09 | 8.10 | | 04/22/2026 | 8.32 | 0.79 | 8.69 | 8.22 | | 04/21/2026 | 8.51 | 4.04 | 8.94 | 8.11 | | 04/20/2026 | 8.14 | 2.56 | 8.49 | 7.20 |
|
