Historical Quotes
 
D.S.IND.LTD.
Close
Change
Volume (m)
High
Low
6.55
1 ( %)
9.35
7.55
6.16

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
09/12/2025
7.55
9.54
7.55
6.16
09/11/2025
6.55
4.53
6.85
6.51
09/10/2025
6.53
1.27
6.91
6.50
09/09/2025
6.91
6.33
7.02
6.10
09/08/2025
6.43
2.72
6.60
6.10
09/05/2025
6.06
0.27
6.15
6.02
09/04/2025
6.09
0.35
6.16
6.02
09/03/2025
6.04
0.64
6.19
6.00
09/02/2025
6.06
0.57
6.18
6.01
09/01/2025
6.09
0.59
6.25
6.00
08/29/2025
6.02
0.73
6.25
6.00
08/28/2025
6.08
0.20
6.15
6.00
08/27/2025
6.00
0.90
6.20
5.95
08/26/2025
6.12
0.42
6.20
6.00
08/25/2025
6.11
0.62
6.20
5.83
08/22/2025
6.02
0.75
6.10
5.90
08/21/2025
5.91
0.85
6.17
5.81
08/20/2025
6.10
0.67
6.23
6.04
08/19/2025
6.08
0.91
6.28
6.01
08/18/2025
6.13
0.62
6.34
6.03
08/13/2025
6.17
0.33
6.30
6.13
08/12/2025
6.18
1.05
6.43
6.05
08/11/2025
6.17
0.41
6.35
6.15
08/08/2025
6.15
0.97
6.45
6.05
08/07/2025
6.34
0.78
6.53
6.30
08/06/2025
6.53
3.64
6.75
6.45
08/05/2025
6.52
6.07
6.69
6.21
08/04/2025
6.35
3.78
6.65
6.32
08/01/2025
6.44
6.99
6.83
6.40
07/31/2025
6.52
10.00
6.73
6.27