| |
| D.S.IND.LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
10.06
|
0.19
(
%)
|
0.66
|
10.50
|
10.05
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/31/2026 | 10.19 | 0.85 | 10.50 | 10.05 | | 07/30/2026 | 10.06 | 0.43 | 10.30 | 9.99 | | 07/29/2026 | 10.13 | 0.30 | 10.50 | 10.06 | | 07/28/2026 | 10.40 | 0.28 | 10.68 | 10.03 | | 07/27/2026 | 10.58 | 0.37 | 10.89 | 10.52 | | 07/24/2026 | 10.51 | 0.60 | 10.75 | 10.18 | | 07/23/2026 | 10.45 | 0.72 | 10.50 | 10.05 | | 07/22/2026 | 10.34 | 0.40 | 10.50 | 10.20 | | 07/21/2026 | 10.38 | 0.73 | 10.70 | 10.00 | | 07/20/2026 | 10.31 | 0.93 | 10.55 | 10.13 | | 07/17/2026 | 10.51 | 2.10 | 10.85 | 9.85 | | 07/16/2026 | 10.04 | 1.41 | 10.25 | 9.37 | | 07/15/2026 | 9.28 | 0.30 | 9.30 | 9.05 | | 07/14/2026 | 9.06 | 0.54 | 9.50 | 8.96 | | 07/13/2026 | 9.46 | 0.15 | 9.70 | 9.41 | | 07/10/2026 | 9.63 | 0.39 | 9.94 | 9.60 | | 07/09/2026 | 9.70 | 0.80 | 9.99 | 9.51 | | 07/08/2026 | 9.72 | 0.56 | 10.15 | 9.68 | | 07/07/2026 | 10.13 | 0.57 | 10.30 | 10.00 | | 07/06/2026 | 10.05 | 0.34 | 10.40 | 10.03 | | 07/03/2026 | 10.21 | 0.68 | 10.52 | 10.00 | | 07/02/2026 | 10.18 | 0.76 | 10.49 | 10.01 | | 07/01/2026 | 10.20 | 3.11 | 10.48 | 9.50 | | 06/30/2026 | 9.48 | 2.52 | 10.25 | 9.21 | | 06/29/2026 | 9.99 | 0.43 | 10.24 | 9.61 | | 06/24/2026 | 10.01 | 0.69 | 10.26 | 9.56 | | 06/23/2026 | 10.07 | 0.74 | 10.69 | 9.90 | | 06/22/2026 | 10.40 | 0.69 | 10.80 | 10.11 | | 06/19/2026 | 10.34 | 1.41 | 10.95 | 10.24 | | 06/18/2026 | 10.56 | 1.21 | 10.94 | 10.49 |
|
