Historical Quotes
 
D.S.IND.LTD.
Close
Change
Volume (m)
High
Low
11.98
0.38 ( %)
0.30
12.74
11.98

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
11/03/2025
12.42
0.35
12.74
11.98
10/31/2025
11.98
0.47
12.90
11.50
10/30/2025
12.16
0.39
12.80
12.00
10/29/2025
12.50
0.62
13.11
12.37
10/28/2025
12.91
1.31
14.30
12.68
10/27/2025
14.09
1.87
15.40
14.00
10/24/2025
14.64
4.81
15.89
14.15
10/23/2025
14.53
8.60
14.53
13.12
10/22/2025
13.21
1.39
13.50
12.51
10/21/2025
13.20
1.82
13.52
12.02
10/20/2025
12.29
0.31
12.88
12.20
10/17/2025
12.52
0.44
13.00
12.35
10/16/2025
12.84
0.26
13.37
12.65
10/15/2025
13.05
0.43
13.44
13.00
10/14/2025
13.16
1.44
13.70
12.80
10/13/2025
12.45
0.27
13.44
12.31
10/10/2025
13.15
1.60
13.73
12.51
10/09/2025
13.62
0.75
13.93
13.50
10/08/2025
13.71
1.00
13.99
13.02
10/07/2025
13.52
2.41
14.17
13.15
10/06/2025
13.26
2.24
14.20
13.20
10/03/2025
13.66
2.14
14.20
13.25
10/02/2025
13.63
6.96
14.49
13.30
10/01/2025
13.17
0.90
13.70
13.00
09/30/2025
13.33
1.84
14.00
13.25
09/29/2025
13.99
10.50
16.86
13.80
09/26/2025
15.33
0.68
15.33
14.50
09/25/2025
13.94
5.29
13.94
11.50
09/24/2025
12.67
9.75
12.67
11.06
09/23/2025
11.52
6.84
11.95
11.25