| |
| D.S.IND.LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
3.49
|
0.41
(
%)
|
0.18
|
3.93
|
3.30
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/08/2025 | 3.49 | 2.45 | 4.50 | 3.22 | | 05/07/2025 | 4.22 | 0.67 | 4.65 | 4.18 | | 05/06/2025 | 4.70 | 1.20 | 5.12 | 4.50 | | 05/05/2025 | 4.80 | 0.43 | 5.05 | 4.79 | | 05/02/2025 | 5.02 | 2.17 | 5.65 | 4.95 | | 04/30/2025 | 5.36 | 0.19 | 5.50 | 5.22 | | 04/29/2025 | 5.49 | 3.52 | 5.79 | 5.26 | | 04/28/2025 | 5.52 | 1.72 | 5.79 | 5.21 | | 04/25/2025 | 5.36 | 0.12 | 5.58 | 5.21 | | 04/24/2025 | 5.29 | 0.13 | 5.50 | 5.25 | | 04/23/2025 | 5.60 | 1.17 | 5.80 | 5.21 | | 04/22/2025 | 5.43 | 0.16 | 5.63 | 5.36 | | 04/21/2025 | 5.53 | 0.35 | 5.78 | 5.50 | | 04/18/2025 | 5.69 | 0.66 | 5.90 | 5.55 | | 04/17/2025 | 5.73 | 1.53 | 5.83 | 5.57 | | 04/16/2025 | 5.61 | 2.06 | 5.86 | 5.30 | | 04/15/2025 | 5.33 | 1.36 | 5.54 | 5.06 | | 04/14/2025 | 5.15 | 0.37 | 5.27 | 5.06 | | 04/11/2025 | 5.08 | 1.61 | 5.29 | 4.87 | | 04/10/2025 | 5.03 | 0.09 | 5.19 | 5.00 | | 04/09/2025 | 5.04 | 0.13 | 5.14 | 4.70 | | 04/08/2025 | 5.01 | 0.24 | 5.30 | 4.50 | | 04/07/2025 | 5.09 | 0.21 | 5.45 | 4.97 | | 04/04/2025 | 5.27 | 0.33 | 5.38 | 5.10 | | 04/03/2025 | 5.30 | 0.34 | 5.39 | 5.15 | | 03/27/2025 | 5.14 | 0.76 | 5.30 | 5.10 | | 03/26/2025 | 5.36 | | 5.40 | 5.23 | | 03/25/2025 | 5.30 | 0.68 | 5.51 | 5.23 | | 03/24/2025 | 5.38 | 0.24 | 5.45 | 5.30 | | 03/21/2025 | 5.25 | 0.11 | 5.33 | 5.19 |
|
