| |
| D.S.IND.LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
5.84
|
-0.12
(
%)
|
0.12
|
6.12
|
5.69
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 01/03/2025 | 5.72 | 0.12 | 6.12 | 5.69 | | 01/02/2025 | 5.84 | 0.30 | 6.15 | 5.82 | | 01/01/2025 | 5.82 | 1.72 | 6.10 | 5.72 | | 12/31/2024 | 5.81 | 0.06 | 5.96 | 5.58 | | 12/30/2024 | 5.71 | 0.22 | 5.88 | 5.46 | | 12/27/2024 | 5.65 | 1.58 | 5.84 | 5.42 | | 12/26/2024 | 5.57 | 0.04 | 5.95 | 5.55 | | 12/24/2024 | 5.72 | 0.11 | 6.10 | 5.68 | | 12/23/2024 | 5.79 | 0.07 | 5.92 | 5.60 | | 12/20/2024 | 5.47 | 0.06 | 5.87 | 5.32 | | 12/19/2024 | 5.61 | 0.57 | 5.96 | 5.50 | | 12/18/2024 | 5.81 | 0.15 | 6.00 | 5.70 | | 12/17/2024 | 5.82 | 0.39 | 6.29 | 5.70 | | 12/16/2024 | 6.09 | 0.18 | 6.27 | 6.00 | | 12/13/2024 | 6.11 | 0.18 | 6.30 | 6.00 | | 12/12/2024 | 6.07 | 1.43 | 6.49 | 6.01 | | 12/11/2024 | 6.19 | 1.84 | 6.49 | 5.82 | | 12/10/2024 | 5.93 | 0.72 | 6.60 | 5.80 | | 12/09/2024 | 6.50 | 0.23 | 6.80 | 6.30 | | 12/06/2024 | 6.56 | 0.76 | 7.09 | 6.30 | | 12/05/2024 | 6.84 | 0.96 | 6.98 | 6.51 | | 12/04/2024 | 6.72 | 1.60 | 7.11 | 6.70 | | 12/03/2024 | 6.68 | 1.88 | 6.87 | 6.00 | | 12/02/2024 | 5.92 | 0.39 | 6.09 | 5.70 | | 11/29/2024 | 5.73 | 0.86 | 6.06 | 5.56 | | 11/28/2024 | 5.64 | 1.92 | 5.87 | 5.52 | | 11/27/2024 | 5.42 | 1.73 | 5.63 | 5.18 | | 11/26/2024 | 5.17 | 3.55 | 5.94 | 5.06 | | 11/25/2024 | 5.92 | 3.31 | 6.60 | 5.79 | | 11/22/2024 | 6.79 | 2.30 | 7.88 | 6.79 |
|
