| |
| D.S.IND.LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
6.03
|
-0.1
(
%)
|
0.78
|
6.29
|
5.93
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/01/2025 | 5.94 | 0.86 | 6.29 | 5.88 | | 06/30/2025 | 6.03 | 3.46 | 6.12 | 5.71 | | 06/27/2025 | 5.80 | 2.83 | 6.23 | 5.35 | | 06/26/2025 | 5.39 | 0.66 | 5.44 | 5.11 | | 06/25/2025 | 5.40 | 0.16 | 5.58 | 5.20 | | 06/24/2025 | 5.39 | 0.32 | 5.50 | 5.11 | | 06/23/2025 | 4.89 | 0.57 | 5.24 | 4.75 | | 06/20/2025 | 5.24 | 0.70 | 5.64 | 5.20 | | 06/19/2025 | 5.36 | 0.39 | 5.65 | 5.34 | | 06/18/2025 | 5.42 | 0.60 | 5.74 | 5.35 | | 06/17/2025 | 5.70 | 1.66 | 6.10 | 5.60 | | 06/16/2025 | 5.90 | 8.30 | 6.30 | 5.75 | | 06/13/2025 | 5.64 | 6.18 | 5.70 | 4.81 | | 06/12/2025 | 5.16 | 2.09 | 5.60 | 5.10 | | 06/11/2025 | 5.32 | 1.55 | 5.49 | 4.86 | | 06/10/2025 | 4.95 | 0.26 | 5.07 | 4.90 | | 06/05/2025 | 4.86 | 0.12 | 5.09 | 4.80 | | 06/04/2025 | 4.97 | 0.08 | 5.09 | 4.75 | | 06/03/2025 | 4.93 | 0.08 | 5.00 | 4.85 | | 06/02/2025 | 4.91 | 0.06 | 5.18 | 4.84 | | 05/30/2025 | 5.01 | 0.17 | 5.10 | 4.91 | | 05/29/2025 | 5.03 | 0.34 | 5.12 | 4.85 | | 05/27/2025 | 4.86 | 0.24 | 5.22 | 4.82 | | 05/26/2025 | 5.00 | 0.39 | 5.25 | 4.95 | | 05/23/2025 | 5.02 | 0.87 | 5.18 | 4.76 | | 05/22/2025 | 4.87 | 1.26 | 5.05 | 4.70 | | 05/21/2025 | 4.78 | 0.59 | 5.05 | 4.70 | | 05/20/2025 | 4.68 | 0.39 | 4.73 | 4.40 | | 05/19/2025 | 4.44 | 0.19 | 4.49 | 4.28 | | 05/16/2025 | 4.40 | 0.19 | 4.48 | 4.25 |
|
