Historical Quotes
 
DEWAN SALMAN FIBRE LIMITED
Close
Change
Volume (m)
High
Low
0.88
0 ( %)

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
10/29/2021
0.88
10/28/2021
0.88
10/27/2021
0.88
10/26/2021
0.88
02/19/2018
0.88
6.65
0.99
0.70
02/16/2018
0.85
3.06
0.94
0.80
02/15/2018
0.80
4.38
0.98
0.67
02/14/2018
0.91
3.69
1.04
0.89
02/13/2018
1.00
2.36
1.09
0.95
02/12/2018
1.05
6.80
1.20
0.66
02/09/2018
1.38
1.63
1.48
1.36
02/08/2018
1.50
1.55
1.55
1.36
02/07/2018
1.40
1.44
1.49
1.39
02/06/2018
1.44
2.03
1.60
1.43
02/02/2018
1.55
0.69
1.62
1.49
02/01/2018
1.58
2.00
1.70
1.38
01/31/2018
1.38
1.71
1.44
1.35
01/30/2018
1.41
3.83
1.56
1.40
01/29/2018
1.58
0.54
1.65
1.55
01/26/2018
1.60
0.67
1.69
1.60
01/25/2018
1.62
1.01
1.70
1.61
01/24/2018
1.62
1.01
1.70
1.61
01/23/2018
1.66
0.89
1.73
1.60
01/22/2018
1.65
2.42
1.80
1.47
01/19/2018
1.52
0.43
1.55
1.48
01/18/2018
1.50
1.11
1.57
1.43
01/17/2018
1.43
0.48
1.44
1.37
01/16/2018
1.36
0.65
1.44
1.35
01/15/2018
1.33
0.86
1.50
1.30
01/12/2018
1.41
3.61
1.65
1.39