Historical Quotes
 
DESCON OXYCHEM LIMITED
Close
Change
Volume (m)
High
Low
29.92
0.32 ( %)
0.01
30.40
29.52

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
07/31/2026
29.90
0.02
30.40
29.52
07/30/2026
29.92
0.02
29.97
29.51
07/29/2026
29.64
0.04
30.04
29.55
07/28/2026
30.03
0.02
30.49
29.92
07/27/2026
30.14
0.14
30.29
29.51
07/24/2026
29.40
0.03
29.79
28.98
07/23/2026
29.65
0.07
29.70
29.45
07/22/2026
29.47
0.04
29.69
29.15
07/21/2026
29.05
0.53
30.29
29.00
07/20/2026
29.56
0.14
30.69
29.26
07/17/2026
30.67
0.05
31.29
29.50
07/16/2026
31.18
0.05
31.65
31.00
07/15/2026
31.06
0.07
31.87
30.94
07/14/2026
30.94
0.70
32.99
30.90
07/13/2026
32.11
0.44
32.79
31.02
07/10/2026
32.81
0.04
33.39
32.80
07/09/2026
33.58
0.62
35.00
31.70
07/08/2026
32.00
0.39
32.60
31.97
07/07/2026
32.45
0.08
32.90
32.30
07/06/2026
32.85
0.16
33.70
32.80
07/03/2026
32.90
0.45
33.84
32.52
07/02/2026
32.51
0.43
34.00
32.13
07/01/2026
32.05
0.19
32.25
31.50
06/30/2026
31.49
0.06
31.89
31.21
06/29/2026
31.51
0.05
31.61
31.33
06/24/2026
31.55
0.07
31.97
31.43
06/23/2026
31.55
0.08
32.07
31.35
06/22/2026
32.07
0.05
32.39
32.00
06/19/2026
32.01
0.12
32.43
31.90
06/18/2026
32.16
0.11
32.25
31.52