Historical Quotes
 
DESCON OXYCHEM LIMITED
Close
Change
Volume (m)
High
Low
31.78
-0.13 ( %)
0.97
32.20
31.50

Detailed Quote
Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
07/01/2025
31.55
1.73
32.20
31.50
06/30/2025
31.78
4.28
33.10
31.30
06/27/2025
32.47
5.73
32.89
31.02
06/26/2025
31.17
2.32
31.90
30.50
06/25/2025
30.88
1.55
31.40
30.35
06/24/2025
30.35
0.69
30.70
29.55
06/23/2025
28.47
0.83
30.30
28.11
06/20/2025
30.04
0.76
30.64
29.37
06/19/2025
29.57
0.97
30.69
29.50
06/18/2025
30.04
1.04
31.10
29.97
06/17/2025
30.61
1.06
31.50
30.50
06/16/2025
30.90
1.50
31.60
30.02
06/13/2025
30.27
1.59
30.45
29.51
06/12/2025
30.70
4.99
32.90
30.40
06/11/2025
31.84
2.74
32.37
30.71
06/10/2025
30.93
1.59
31.50
30.80
06/05/2025
30.94
4.52
31.90
30.60
06/04/2025
30.50
1.53
31.42
30.40
06/03/2025
30.96
1.88
31.69
30.50
06/02/2025
30.91
3.77
32.00
30.70
05/30/2025
30.37
3.36
33.14
30.00
05/29/2025
32.74
3.70
33.99
31.85
05/27/2025
31.68
4.41
34.10
31.06
05/26/2025
33.13
4.31
36.00
32.40
05/23/2025
35.96
16.05
37.05
33.40
05/22/2025
33.68
5.24
33.68
30.52
05/21/2025
30.62
2.68
31.60
30.06
05/20/2025
30.02
5.52
33.75
29.51
05/19/2025
31.87
4.49
31.87
29.50
05/16/2025
28.97
4.03
28.97
26.25