| |
| DESCON OXYCHEM LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
25.72
|
0.08
(
%)
|
0.33
|
26.15
|
25.41
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 01/03/2025 | 25.80 | 0.33 | 26.15 | 25.41 | | 01/02/2025 | 25.72 | 0.15 | 26.00 | 25.65 | | 01/01/2025 | 25.75 | 0.32 | 26.40 | 25.70 | | 12/31/2024 | 25.84 | 0.20 | 27.00 | 25.80 | | 12/30/2024 | 26.50 | 0.25 | 26.60 | 25.55 | | 12/27/2024 | 25.76 | 0.04 | 25.99 | 25.30 | | 12/26/2024 | 25.63 | 0.08 | 26.00 | 25.00 | | 12/24/2024 | 25.94 | 0.07 | 26.98 | 25.87 | | 12/23/2024 | 26.64 | 0.32 | 26.96 | 25.65 | | 12/20/2024 | 25.61 | 0.17 | 25.98 | 24.87 | | 12/19/2024 | 25.98 | 1.14 | 26.75 | 25.80 | | 12/18/2024 | 26.80 | 0.95 | 28.99 | 26.75 | | 12/17/2024 | 28.19 | 1.12 | 29.15 | 27.00 | | 12/16/2024 | 28.19 | 3.47 | 28.37 | 25.75 | | 12/13/2024 | 25.79 | 0.37 | 26.11 | 24.75 | | 12/12/2024 | 25.91 | 0.97 | 26.50 | 25.65 | | 12/11/2024 | 26.34 | 1.06 | 26.50 | 25.10 | | 12/10/2024 | 25.29 | 0.57 | 26.75 | 24.84 | | 12/09/2024 | 26.26 | 0.50 | 26.80 | 26.02 | | 12/06/2024 | 26.39 | 0.56 | 27.00 | 26.25 | | 12/05/2024 | 26.88 | 1.18 | 27.50 | 26.16 | | 12/04/2024 | 26.88 | 1.82 | 27.00 | 26.00 | | 12/03/2024 | 26.00 | 2.66 | 26.23 | 24.44 | | 12/02/2024 | 24.53 | 0.32 | 25.00 | 24.40 | | 11/29/2024 | 24.41 | 0.40 | 24.60 | 24.40 | | 11/28/2024 | 24.56 | 0.75 | 25.00 | 24.05 | | 11/27/2024 | 24.73 | 0.81 | 25.11 | 24.50 | | 11/26/2024 | 24.15 | 1.49 | 25.89 | 23.91 | | 11/25/2024 | 25.45 | 6.07 | 26.08 | 23.45 | | 11/22/2024 | 23.71 | 1.30 | 24.40 | 23.50 |
|
