Historical Quotes
 
DESCON OXYCHEM LIMITED
Close
Change
Volume (m)
High
Low
19.96
-0.01 ( %)
0.29
20.18
19.80

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
05/03/2024
19.99
0.30
20.18
19.80
05/02/2024
19.96
0.38
20.29
19.80
04/30/2024
20.36
0.23
20.50
20.16
04/29/2024
20.49
0.14
20.68
20.15
04/26/2024
20.46
0.13
20.62
20.03
04/25/2024
20.54
0.88
21.26
20.31
04/24/2024
20.64
1.53
21.06
19.87
04/23/2024
19.89
0.20
20.08
19.86
04/22/2024
19.91
0.23
20.08
19.90
04/19/2024
19.89
0.26
20.00
19.76
04/18/2024
20.07
0.54
20.50
19.90
04/17/2024
20.72
0.62
21.37
20.51
04/16/2024
20.89
0.21
21.00
20.70
04/15/2024
20.68
0.24
21.20
20.50
04/09/2024
20.66
0.15
20.79
20.30
04/08/2024
20.25
0.07
20.48
20.20
04/04/2024
20.41
0.13
20.50
20.22
04/03/2024
20.34
0.08
20.37
20.22
04/02/2024
20.28
0.10
20.32
19.95
04/01/2024
20.06
0.07
20.15
19.90
03/29/2024
19.94
0.06
20.04
19.80
03/28/2024
19.87
0.27
20.22
19.76
03/27/2024
19.72
0.37
19.80
19.45
03/26/2024
19.75
0.23
20.20
19.51
03/25/2024
19.96
0.20
20.17
19.89
03/22/2024
20.08
0.13
20.50
20.01
03/21/2024
20.39
0.12
20.79
20.38
03/20/2024
20.62
0.37
20.85
20.41
03/19/2024
20.80
0.12
21.33
20.75
03/18/2024
21.06
0.40
21.38
20.89