| |
| DESCON OXYCHEM LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
31.61
|
0.31
(
%)
|
0.03
|
31.95
|
31.61
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/05/2026 | 31.48 | 0.10 | 31.95 | 31.40 | | 06/04/2026 | 31.61 | 0.03 | 31.99 | 31.50 | | 06/03/2026 | 31.55 | 0.09 | 32.14 | 31.45 | | 06/02/2026 | 32.15 | 0.08 | 32.47 | 32.00 | | 06/01/2026 | 32.28 | 0.14 | 33.49 | 32.01 | | 05/29/2026 | 33.49 | 0.22 | 34.20 | 33.12 | | 05/25/2026 | 33.57 | 3.25 | 34.40 | 32.80 | | 05/21/2026 | 31.84 | 0.23 | 32.40 | 31.60 | | 05/20/2026 | 31.68 | 0.22 | 32.00 | 31.02 | | 05/19/2026 | 31.45 | 1.09 | 31.90 | 30.02 | | 05/18/2026 | 31.36 | 0.19 | 31.90 | 31.01 | | 05/15/2026 | 31.94 | 0.36 | 32.79 | 31.00 | | 05/14/2026 | 32.37 | 0.84 | 33.20 | 32.22 | | 05/13/2026 | 32.22 | 0.99 | 32.88 | 30.00 | | 05/12/2026 | 30.49 | 0.55 | 30.97 | 29.81 | | 05/11/2026 | 30.46 | 0.23 | 30.94 | 30.25 | | 05/08/2026 | 30.99 | 0.40 | 31.47 | 29.21 | | 05/07/2026 | 30.07 | 0.49 | 30.10 | 29.02 | | 05/06/2026 | 29.29 | 0.26 | 29.70 | 29.00 | | 05/05/2026 | 29.26 | 0.47 | 29.59 | 28.94 | | 05/04/2026 | 28.84 | 1.40 | 28.84 | 26.25 | | 04/30/2026 | 25.95 | | 26.64 | 25.36 | | 04/29/2026 | 25.95 | 0.14 | 26.29 | 25.90 | | 04/28/2026 | 25.87 | 0.27 | 26.87 | 25.80 | | 04/27/2026 | 26.46 | 0.12 | 26.90 | 26.05 | | 04/24/2026 | 26.44 | 0.68 | 27.00 | 25.45 | | 04/23/2026 | 27.48 | 0.59 | 30.25 | 27.29 | | 04/22/2026 | 29.46 | 0.06 | 30.00 | 29.32 | | 04/21/2026 | 29.55 | 0.21 | 30.30 | 29.50 | | 04/20/2026 | 30.03 | 0.22 | 30.28 | 28.81 |
|
