|
DESCON OXYCHEM LIMITED
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
31.78
|
-0.13
(
%)
|
0.97
|
32.20
|
31.50
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
07/01/2025 | 31.55 | 1.73 | 32.20 | 31.50 | 06/30/2025 | 31.78 | 4.28 | 33.10 | 31.30 | 06/27/2025 | 32.47 | 5.73 | 32.89 | 31.02 | 06/26/2025 | 31.17 | 2.32 | 31.90 | 30.50 | 06/25/2025 | 30.88 | 1.55 | 31.40 | 30.35 | 06/24/2025 | 30.35 | 0.69 | 30.70 | 29.55 | 06/23/2025 | 28.47 | 0.83 | 30.30 | 28.11 | 06/20/2025 | 30.04 | 0.76 | 30.64 | 29.37 | 06/19/2025 | 29.57 | 0.97 | 30.69 | 29.50 | 06/18/2025 | 30.04 | 1.04 | 31.10 | 29.97 | 06/17/2025 | 30.61 | 1.06 | 31.50 | 30.50 | 06/16/2025 | 30.90 | 1.50 | 31.60 | 30.02 | 06/13/2025 | 30.27 | 1.59 | 30.45 | 29.51 | 06/12/2025 | 30.70 | 4.99 | 32.90 | 30.40 | 06/11/2025 | 31.84 | 2.74 | 32.37 | 30.71 | 06/10/2025 | 30.93 | 1.59 | 31.50 | 30.80 | 06/05/2025 | 30.94 | 4.52 | 31.90 | 30.60 | 06/04/2025 | 30.50 | 1.53 | 31.42 | 30.40 | 06/03/2025 | 30.96 | 1.88 | 31.69 | 30.50 | 06/02/2025 | 30.91 | 3.77 | 32.00 | 30.70 | 05/30/2025 | 30.37 | 3.36 | 33.14 | 30.00 | 05/29/2025 | 32.74 | 3.70 | 33.99 | 31.85 | 05/27/2025 | 31.68 | 4.41 | 34.10 | 31.06 | 05/26/2025 | 33.13 | 4.31 | 36.00 | 32.40 | 05/23/2025 | 35.96 | 16.05 | 37.05 | 33.40 | 05/22/2025 | 33.68 | 5.24 | 33.68 | 30.52 | 05/21/2025 | 30.62 | 2.68 | 31.60 | 30.06 | 05/20/2025 | 30.02 | 5.52 | 33.75 | 29.51 | 05/19/2025 | 31.87 | 4.49 | 31.87 | 29.50 | 05/16/2025 | 28.97 | 4.03 | 28.97 | 26.25 |
|