Historical Quotes
 
DESCON OXYCHEM LIMITED
Close
Change
Volume (m)
High
Low
20.35
-0.36 ( %)
0.29
20.35
19.86

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
07/26/2024
19.99
0.29
20.35
19.86
07/25/2024
20.35
0.12
20.60
20.20
07/24/2024
20.33
0.09
20.50
20.10
07/23/2024
20.29
0.19
20.69
20.20
07/22/2024
20.20
0.25
21.19
20.05
07/19/2024
20.82
0.34
21.22
20.75
07/18/2024
21.20
0.34
21.69
21.10
07/15/2024
21.20
0.37
21.90
21.10
07/12/2024
21.52
0.26
21.97
21.23
07/11/2024
21.73
0.20
22.20
21.67
07/10/2024
22.16
0.56
22.55
21.75
07/09/2024
21.91
0.31
22.02
21.60
07/08/2024
21.90
0.10
22.00
21.51
07/05/2024
21.98
0.23
22.22
21.80
07/04/2024
22.21
0.45
22.60
22.10
07/03/2024
22.39
1.59
23.40
21.88
07/02/2024
21.88
0.36
22.60
21.70
07/01/2024
22.11
0.24
22.60
22.06
06/28/2024
22.40
0.35
22.80
22.30
06/27/2024
22.69
1.15
23.00
21.61
06/26/2024
21.69
1.61
23.31
21.50
06/25/2024
22.80
5.16
22.80
21.10
06/24/2024
20.92
0.32
21.50
20.75
06/21/2024
21.10
1.19
21.56
20.79
06/20/2024
20.54
0.15
20.84
20.25
06/13/2024
20.31
0.20
20.40
20.04
06/12/2024
19.98
0.10
20.05
19.50
06/11/2024
19.89
0.14
20.22
19.85
06/10/2024
20.16
0.04
20.20
20.00
06/07/2024
20.19
0.12
20.29
19.90