Historical Quotes
 
DESCON OXYCHEM LIMITED
Close
Change
Volume (m)
High
Low
39.31
0.19 ( %)
0.43
39.90
39.00

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
09/12/2025
39.11
0.85
39.90
38.90
09/11/2025
39.31
5.89
41.00
38.77
09/10/2025
39.04
2.70
39.25
38.50
09/09/2025
38.42
3.05
39.00
37.15
09/08/2025
37.39
2.38
37.95
37.00
09/05/2025
37.85
2.11
38.90
37.70
09/04/2025
38.44
10.82
40.80
38.08
09/03/2025
37.75
8.23
38.74
36.75
09/02/2025
36.36
1.72
36.50
35.15
09/01/2025
35.12
0.67
35.50
34.85
08/29/2025
35.01
0.41
35.34
34.80
08/28/2025
35.07
0.24
35.43
34.50
08/27/2025
35.00
0.57
35.75
34.90
08/26/2025
35.19
0.75
35.99
35.00
08/25/2025
35.47
2.66
36.49
34.51
08/22/2025
34.49
0.33
34.80
33.80
08/21/2025
34.24
0.41
34.64
33.80
08/20/2025
34.26
0.32
34.65
34.07
08/19/2025
34.49
0.52
34.86
34.00
08/18/2025
34.24
0.16
34.39
34.00
08/13/2025
34.07
0.25
34.41
33.60
08/12/2025
34.00
0.19
34.35
33.90
08/11/2025
34.03
0.22
34.50
33.91
08/08/2025
34.07
0.22
34.40
33.80
08/07/2025
34.00
0.33
34.50
33.95
08/06/2025
34.11
0.83
35.01
34.01
08/05/2025
34.11
0.35
34.25
33.65
08/04/2025
34.04
0.31
34.75
33.40
08/01/2025
33.57
0.43
34.50
33.50
07/31/2025
34.00
0.46
34.70
33.85