| |
| DANDOT CEMENT COMPANY LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
17.31
|
-0.02
(
%)
|
0.02
|
17.55
|
17.25
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/31/2026 | 17.02 | 0.14 | 17.59 | 16.90 | | 07/30/2026 | 17.31 | 0.05 | 18.10 | 17.07 | | 07/29/2026 | 17.60 | 0.04 | 18.19 | 17.01 | | 07/28/2026 | 18.00 | 0.15 | 18.00 | 17.42 | | 07/27/2026 | 17.85 | 0.06 | 17.89 | 17.40 | | 07/24/2026 | 17.00 | 0.08 | 17.17 | 16.50 | | 07/23/2026 | 17.15 | 0.04 | 17.60 | 17.10 | | 07/22/2026 | 17.29 | 0.27 | 17.90 | 17.23 | | 07/21/2026 | 17.22 | 0.23 | 18.20 | 17.17 | | 07/20/2026 | 17.30 | 0.19 | 18.19 | 16.99 | | 07/17/2026 | 18.26 | 0.03 | 18.94 | 18.15 | | 07/16/2026 | 18.50 | 0.04 | 18.58 | 18.11 | | 07/15/2026 | 18.02 | 0.04 | 18.50 | 18.00 | | 07/14/2026 | 18.06 | 0.03 | 18.80 | 18.01 | | 07/13/2026 | 18.85 | 0.07 | 19.20 | 18.51 | | 07/10/2026 | 19.14 | 0.05 | 19.63 | 19.00 | | 07/09/2026 | 19.13 | 0.06 | 19.45 | 18.30 | | 07/08/2026 | 19.00 | 0.14 | 19.78 | 18.31 | | 07/07/2026 | 19.73 | 0.24 | 19.96 | 19.50 | | 07/06/2026 | 19.81 | 0.09 | 20.10 | 19.50 | | 07/03/2026 | 19.52 | 0.14 | 20.30 | 19.35 | | 07/02/2026 | 19.73 | 0.19 | 19.95 | 19.50 | | 07/01/2026 | 19.69 | 0.18 | 19.95 | 19.33 | | 06/30/2026 | 19.60 | 0.11 | 19.95 | 19.27 | | 06/29/2026 | 19.50 | 0.07 | 19.68 | 19.04 | | 06/24/2026 | 19.66 | 0.11 | 19.90 | 19.50 | | 06/23/2026 | 19.70 | 0.15 | 20.20 | 19.50 | | 06/22/2026 | 19.93 | 0.18 | 20.00 | 19.55 | | 06/19/2026 | 19.55 | 0.09 | 20.60 | 19.05 | | 06/18/2026 | 20.09 | 0.22 | 20.59 | 19.52 |
|
