Historical Quotes
 
DANDOT CEMENT COMPANY LIMITED
Close
Change
Volume (m)
High
Low
15.04
0.21 ( %)
0.00
15.34
15.00

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
07/01/2025
15.18
0.00
15.34
14.75
06/30/2025
15.04
0.05
15.23
14.50
06/27/2025
14.79
0.06
15.47
14.51
06/26/2025
14.72
0.03
15.49
14.71
06/25/2025
14.72
0.08
15.54
14.40
06/24/2025
15.11
0.07
15.63
14.60
06/23/2025
14.21
0.05
14.99
14.05
06/20/2025
15.00
0.01
15.49
15.00
06/19/2025
14.82
0.01
15.70
14.75
06/18/2025
15.35
0.01
15.39
15.00
06/17/2025
15.39
0.04
15.50
14.86
06/16/2025
14.82
0.11
15.50
14.75
06/13/2025
15.02
0.14
15.59
14.64
06/12/2025
15.85
0.27
16.70
15.81
06/11/2025
15.85
0.14
16.50
15.65
06/10/2025
15.86
0.09
15.96
15.03
06/05/2025
15.58
0.17
15.75
14.70
06/04/2025
14.94
0.59
16.85
14.70
06/03/2025
15.66
0.51
15.66
14.03
06/02/2025
14.24
0.04
14.60
14.15
05/30/2025
14.39
0.01
14.82
14.11
05/29/2025
14.70
0.03
14.81
13.71
05/27/2025
14.65
0.25
15.51
13.62
05/26/2025
14.10
0.01
14.44
13.55
05/23/2025
14.00
0.00
14.30
14.25
05/22/2025
14.00
0.02
14.29
13.52
05/21/2025
14.08
0.00
14.05
13.70
05/20/2025
14.08
0.02
14.30
13.90
05/19/2025
14.22
0.02
14.40
13.75
05/16/2025
13.63
0.03
14.74
13.50