| |
| DANDOT CEMENT COMPANY LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
14.71
|
0.26
(
%)
|
0.02
|
15.70
|
14.60
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/20/2024 | 14.56 | 0.03 | 15.70 | 14.53 | | 05/17/2024 | 14.71 | 0.00 | 15.05 | 14.65 | | 05/16/2024 | 14.79 | 0.01 | 15.90 | 14.63 | | 05/15/2024 | 15.00 | 0.03 | 15.65 | 14.56 | | 05/14/2024 | 15.00 | 0.01 | 15.01 | 14.51 | | 05/10/2024 | 15.25 | 0.07 | 15.56 | 14.95 | | 05/09/2024 | 14.48 | 0.03 | 14.50 | 14.39 | | 05/08/2024 | 14.10 | 0.03 | 14.35 | 14.00 | | 05/07/2024 | 14.00 | 0.01 | 14.19 | 14.00 | | 05/06/2024 | 14.00 | 0.04 | 14.01 | 13.51 | | 05/03/2024 | 14.39 | 0.06 | 14.65 | 13.89 | | 05/02/2024 | 13.68 | 0.00 | 13.68 | 13.60 | | 04/30/2024 | 13.49 | 0.01 | 13.78 | 12.76 | | 04/29/2024 | 13.11 | 0.00 | 13.11 | 13.11 | | 04/26/2024 | 13.61 | 0.02 | 13.77 | 13.21 | | 04/25/2024 | 13.50 | 0.02 | 13.98 | 13.21 | | 04/24/2024 | 13.61 | 0.01 | 14.25 | 13.56 | | 04/23/2024 | 14.00 | 0.03 | 14.00 | 13.75 | | 04/22/2024 | 13.53 | 0.10 | 13.95 | 13.11 | | 04/19/2024 | 13.85 | 0.01 | 13.85 | 13.10 | | 04/18/2024 | 13.10 | 0.03 | 13.10 | 13.10 | | 04/17/2024 | 13.05 | 0.08 | 13.10 | 12.90 | | 04/16/2024 | 13.00 | 0.00 | 13.00 | 12.90 | | 04/15/2024 | 12.50 | 0.01 | 12.65 | 12.50 | | 04/09/2024 | 12.95 | 0.04 | 13.00 | 12.41 | | 04/08/2024 | 12.33 | 0.03 | 12.33 | 12.00 | | 04/04/2024 | 11.92 | 0.03 | 12.00 | 11.61 | | 04/03/2024 | 11.84 | 0.01 | 11.84 | 11.60 | | 04/02/2024 | 11.59 | 0.04 | 12.00 | 11.20 | | 04/01/2024 | 11.65 | 0.04 | 12.00 | 11.11 |
|
