| |
| DANDOT CEMENT COMPANY LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
11.69
|
0.41
(
%)
|
0.05
|
12.50
|
11.51
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/08/2025 | 11.69 | 0.09 | 13.00 | 11.50 | | 05/07/2025 | 12.62 | 0.03 | 13.79 | 12.51 | | 05/06/2025 | 13.52 | 0.17 | 14.25 | 13.40 | | 05/05/2025 | 14.13 | 0.51 | 14.43 | 13.23 | | 05/02/2025 | 13.12 | 0.05 | 13.89 | 13.00 | | 04/30/2025 | 12.94 | 0.01 | 14.15 | 12.90 | | 04/29/2025 | 13.51 | 0.04 | 14.00 | 13.30 | | 04/28/2025 | 13.70 | 0.00 | 14.65 | 13.61 | | 04/25/2025 | 14.00 | 0.02 | 14.95 | 13.40 | | 04/24/2025 | 14.00 | 0.01 | 14.29 | 13.99 | | 04/23/2025 | 14.48 | 0.02 | 14.90 | 14.16 | | 04/22/2025 | 14.40 | 0.09 | 14.95 | 14.31 | | 04/21/2025 | 14.82 | 0.17 | 15.50 | 14.51 | | 04/18/2025 | 14.80 | 0.01 | 14.99 | 14.50 | | 04/17/2025 | 14.99 | 0.00 | 15.00 | 14.38 | | 04/16/2025 | 14.64 | 0.03 | 15.00 | 14.25 | | 04/15/2025 | 15.03 | 0.05 | 15.75 | 14.67 | | 04/14/2025 | 15.29 | 0.17 | 15.29 | 14.00 | | 04/11/2025 | 13.90 | 0.01 | 14.70 | 13.53 | | 04/10/2025 | 14.60 | 0.02 | 14.90 | 14.20 | | 04/09/2025 | 14.01 | 0.00 | 14.13 | 14.01 | | 04/08/2025 | 14.12 | 0.07 | 14.47 | 14.05 | | 04/07/2025 | 14.47 | 0.03 | 15.03 | 13.55 | | 04/04/2025 | 15.03 | 0.01 | 15.34 | 14.80 | | 04/03/2025 | 14.77 | 0.00 | 15.20 | 14.73 | | 03/27/2025 | 14.77 | 0.03 | 15.49 | 14.55 | | 03/26/2025 | 15.95 | | 15.95 | 14.26 | | 03/25/2025 | 15.09 | 0.03 | 15.47 | 14.16 | | 03/24/2025 | 15.01 | 0.04 | 15.74 | 14.31 | | 03/21/2025 | 15.01 | 0.03 | 15.90 | 14.75 |
|
