Historical Quotes
 
DANDOT CEMENT COMPANY LIMITED
Close
Change
Volume (m)
High
Low
20.12
0.27 ( %)
0.18
20.90
19.81

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
06/05/2026
20.41
0.29
20.90
19.81
06/04/2026
20.12
0.24
20.77
19.70
06/03/2026
20.33
1.25
21.19
19.82
06/02/2026
19.95
1.17
20.29
18.30
06/01/2026
18.59
0.12
18.75
18.05
05/29/2026
18.29
0.24
19.20
18.00
05/25/2026
17.87
0.14
18.19
17.70
05/21/2026
17.91
0.24
19.40
17.57
05/20/2026
18.53
0.51
18.90
16.76
05/19/2026
17.19
0.07
17.95
16.91
05/18/2026
17.25
0.06
18.30
16.90
05/15/2026
18.16
0.12
19.39
17.71
05/14/2026
18.85
0.07
19.50
18.75
05/13/2026
19.19
0.11
20.25
19.05
05/12/2026
19.48
0.56
21.50
19.05
05/11/2026
20.61
1.29
21.50
19.10
05/08/2026
19.64
1.60
20.47
19.00
05/07/2026
18.61
0.35
18.61
17.20
05/06/2026
16.92
0.31
17.19
15.70
05/05/2026
15.75
0.02
15.88
15.26
05/04/2026
15.52
0.08
16.34
15.05
04/30/2026
15.13
16.39
15.01
04/29/2026
16.00
0.43
16.33
15.57
04/28/2026
16.01
0.07
16.45
15.55
04/27/2026
16.27
0.06
16.50
16.00
04/24/2026
16.28
0.04
16.49
15.11
04/23/2026
16.10
0.01
16.25
15.90
04/22/2026
16.02
0.13
16.69
15.70
04/21/2026
16.14
0.09
16.55
15.15
04/20/2026
15.93
0.10
16.36
15.00