| |
| DANDOT CEMENT COMPANY LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
22.43
|
-0.18
(
%)
|
0.14
|
22.99
|
22.20
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 01/02/2026 | 21.08 | 1.37 | 22.99 | 20.81 | | 01/01/2026 | 22.43 | 0.96 | 23.50 | 22.00 | | 12/31/2025 | 22.94 | 0.12 | 23.49 | 22.71 | | 12/30/2025 | 23.28 | 0.35 | 23.72 | 22.60 | | 12/29/2025 | 23.16 | 0.34 | 24.40 | 23.00 | | 12/26/2025 | 23.79 | 0.54 | 24.61 | 23.00 | | 12/24/2025 | 23.47 | 0.85 | 24.34 | 22.95 | | 12/23/2025 | 23.18 | 1.24 | 25.65 | 22.20 | | 12/22/2025 | 24.67 | 0.31 | 25.30 | 24.50 | | 12/19/2025 | 25.19 | 1.05 | 26.69 | 25.00 | | 12/18/2025 | 26.33 | 4.18 | 26.52 | 24.11 | | 12/17/2025 | 24.11 | 0.72 | 24.83 | 23.81 | | 12/16/2025 | 24.51 | 0.44 | 25.00 | 23.80 | | 12/15/2025 | 24.44 | 0.45 | 24.95 | 23.01 | | 12/12/2025 | 23.48 | 0.28 | 24.17 | 23.25 | | 12/11/2025 | 23.86 | 0.27 | 24.50 | 23.75 | | 12/10/2025 | 24.12 | 0.80 | 25.51 | 24.00 | | 12/09/2025 | 24.75 | 0.77 | 26.00 | 24.56 | | 12/08/2025 | 25.57 | 1.72 | 26.16 | 23.55 | | 12/05/2025 | 24.00 | 0.62 | 24.95 | 23.15 | | 12/04/2025 | 24.72 | 3.19 | 26.27 | 24.02 | | 12/03/2025 | 23.88 | 1.13 | 23.88 | 21.70 | | 12/02/2025 | 21.71 | 0.53 | 23.35 | 21.50 | | 12/01/2025 | 23.08 | 0.76 | 24.30 | 22.70 | | 11/28/2025 | 23.28 | 0.58 | 24.65 | 23.00 | | 11/27/2025 | 24.01 | 0.70 | 25.80 | 23.60 | | 11/26/2025 | 24.12 | 0.91 | 25.00 | 23.22 | | 11/25/2025 | 23.89 | 2.68 | 28.07 | 22.97 | | 11/24/2025 | 25.52 | 0.36 | 25.52 | 24.25 | | 11/21/2025 | 23.20 | 1.74 | 23.20 | 21.30 |
|
