Historical Quotes
 
DANDOT CEMENT COMPANY LIMITED
Close
Change
Volume (m)
High
Low
15.95
0.15 ( %)
0.01
16.30
16.00

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
09/12/2025
16.20
0.03
16.65
16.00
09/11/2025
15.95
0.04
16.50
15.51
09/10/2025
16.12
0.03
16.49
16.05
09/09/2025
16.09
0.06
16.45
15.75
09/08/2025
16.30
0.17
16.70
16.16
09/05/2025
16.20
0.08
16.90
15.50
09/04/2025
16.00
0.02
16.50
15.75
09/03/2025
16.25
0.08
16.65
16.00
09/02/2025
15.81
0.09
16.23
15.51
09/01/2025
15.71
0.12
16.00
15.40
08/29/2025
15.99
0.69
16.50
15.20
08/28/2025
15.00
0.02
15.05
15.00
08/27/2025
15.05
0.01
15.56
15.03
08/26/2025
15.31
0.05
15.70
15.00
08/25/2025
15.57
0.00
15.60
15.10
08/22/2025
15.42
0.01
16.26
15.14
08/21/2025
15.65
0.14
16.25
15.00
08/20/2025
15.58
0.03
16.95
15.50
08/19/2025
16.10
0.05
16.75
15.80
08/18/2025
15.94
0.00
16.30
15.35
08/13/2025
15.71
0.25
16.58
15.45
08/12/2025
15.07
0.00
15.50
15.01
08/11/2025
15.50
0.02
15.50
15.16
08/08/2025
15.78
0.01
15.95
15.20
08/07/2025
15.85
0.02
15.90
15.25
08/06/2025
15.64
0.04
15.95
14.90
08/05/2025
15.25
0.01
16.25
15.10
08/04/2025
15.62
0.02
15.80
15.07
08/01/2025
15.50
0.03
15.50
15.26
07/31/2025
15.37
0.01
15.89
15.25