| |
| DANDOT CEMENT COMPANY LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
13.25
|
0.16
(
%)
|
0.03
|
14.25
|
12.60
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 01/03/2025 | 13.41 | 0.03 | 14.25 | 12.60 | | 01/02/2025 | 13.25 | 0.01 | 13.50 | 13.16 | | 01/01/2025 | 13.50 | 0.12 | 13.99 | 13.25 | | 12/31/2024 | 13.50 | 0.02 | 14.35 | 13.41 | | 12/30/2024 | 13.49 | 0.02 | 13.50 | 13.01 | | 12/27/2024 | 13.00 | 0.02 | 13.05 | 12.76 | | 12/26/2024 | 12.99 | 0.13 | 13.55 | 12.50 | | 12/24/2024 | 13.12 | 0.09 | 13.90 | 13.05 | | 12/23/2024 | 13.79 | 0.03 | 14.20 | 13.10 | | 12/20/2024 | 13.30 | 0.11 | 13.95 | 13.00 | | 12/19/2024 | 13.05 | 0.08 | 13.65 | 13.00 | | 12/18/2024 | 13.24 | 0.22 | 14.00 | 12.80 | | 12/17/2024 | 13.54 | 0.15 | 14.25 | 13.15 | | 12/16/2024 | 13.70 | 0.17 | 14.05 | 13.65 | | 12/13/2024 | 13.90 | 0.22 | 14.30 | 13.30 | | 12/12/2024 | 13.65 | 1.70 | 14.03 | 12.20 | | 12/11/2024 | 12.75 | 0.10 | 12.75 | 12.75 | | 12/10/2024 | 12.75 | 0.07 | 12.95 | 12.21 | | 12/09/2024 | 12.50 | 0.02 | 13.00 | 12.41 | | 12/06/2024 | 12.91 | 0.01 | 13.00 | 12.11 | | 12/05/2024 | 12.99 | 0.24 | 13.10 | 12.50 | | 12/04/2024 | 12.39 | 0.14 | 12.50 | 10.59 | | 12/03/2024 | 11.77 | 0.02 | 11.85 | 11.28 | | 12/02/2024 | 11.75 | 0.06 | 11.75 | 10.81 | | 11/29/2024 | 11.16 | 0.00 | 11.35 | 10.81 | | 11/28/2024 | 11.18 | 0.00 | 11.30 | 10.78 | | 11/27/2024 | 11.18 | 0.03 | 11.50 | 10.76 | | 11/26/2024 | 10.85 | 0.04 | 11.30 | 10.66 | | 11/25/2024 | 10.69 | 0.01 | 10.93 | 10.60 | | 11/22/2024 | 10.97 | 0.06 | 11.35 | 10.35 |
|
