| |
| DANDOT CEMENT COMPANY LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
12.09
|
0.51
(
%)
|
0.00
|
13.30
|
12.15
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 08/30/2024 | 12.98 | 0.00 | 13.30 | 12.15 | | 08/29/2024 | 12.09 | 0.00 | 12.00 | 12.00 | | 08/28/2024 | 12.09 | 0.00 | 12.75 | 12.75 | | 08/27/2024 | 12.09 | 0.00 | 12.70 | 12.06 | | 08/26/2024 | 12.38 | 0.00 | 12.15 | 12.15 | | 08/23/2024 | 12.38 | 0.00 | 13.50 | 12.11 | | 08/22/2024 | 12.86 | 0.00 | 13.00 | 12.35 | | 08/21/2024 | 12.30 | 0.01 | 12.30 | 11.76 | | 08/20/2024 | 11.75 | 0.01 | 11.85 | 11.75 | | 08/19/2024 | 12.01 | 0.03 | 12.50 | 11.77 | | 08/16/2024 | 12.50 | 0.01 | 12.50 | 11.65 | | 08/15/2024 | 12.65 | 0.00 | 12.79 | 12.65 | | 08/13/2024 | 12.18 | 0.03 | 12.85 | 12.00 | | 08/12/2024 | 12.75 | 0.01 | 12.99 | 12.75 | | 08/09/2024 | 13.13 | 0.06 | 13.25 | 12.78 | | 08/08/2024 | 13.10 | 0.10 | 13.84 | 11.41 | | 08/07/2024 | 12.63 | 0.00 | 13.10 | 12.61 | | 08/01/2024 | 13.05 | 0.00 | 13.06 | 13.05 | | 07/31/2024 | 13.06 | 0.00 | 13.06 | 13.06 | | 07/30/2024 | 13.05 | 0.00 | 13.52 | 13.05 | | 07/25/2024 | 13.15 | 0.00 | 13.30 | 13.14 | | 07/24/2024 | 13.15 | 0.00 | 13.05 | 13.05 | | 07/23/2024 | 13.15 | 0.00 | 13.15 | 11.80 | | 07/22/2024 | 12.97 | 0.01 | 12.97 | 12.20 | | 07/19/2024 | 12.28 | 0.00 | 12.32 | 12.26 | | 07/18/2024 | 13.24 | 0.00 | 13.01 | 13.00 | | 07/15/2024 | 13.24 | 0.00 | 14.40 | 13.00 | | 07/12/2024 | 13.24 | 0.02 | 14.50 | 12.61 | | 07/11/2024 | 13.42 | 0.00 | 13.60 | 12.60 | | 07/10/2024 | 13.42 | 0.00 | 13.42 | 13.42 |
|
