| |
| D. M. TEXTILE MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
45.64
|
4.41
(
%)
|
0.00
|
50.20
|
50.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 01/03/2025 | 50.05 | 0.00 | 50.20 | 50.00 | | 01/02/2025 | 45.64 | 0.00 | 50.20 | 50.20 | | 11/15/2024 | 45.64 | 0.00 | 42.00 | 42.00 | | 11/06/2024 | 45.64 | 0.00 | 45.64 | 45.64 | | 10/25/2024 | 50.71 | 0.00 | | | | 10/15/2024 | 50.71 | 0.00 | | | | 10/07/2024 | 50.71 | 0.00 | | | | 10/04/2024 | 50.71 | 0.00 | 45.66 | 45.64 | | 10/03/2024 | 50.71 | 0.00 | 55.00 | 50.68 | | 09/27/2024 | 56.31 | 0.00 | 54.00 | 54.00 | | 09/26/2024 | 56.31 | 0.00 | 60.00 | 60.00 | | 08/29/2024 | 56.31 | 0.00 | 51.00 | 51.00 | | 08/20/2024 | 56.31 | 0.00 | 56.31 | 56.31 | | 08/15/2024 | 56.31 | 0.00 | 50.68 | 50.68 | | 08/09/2024 | 56.31 | 0.00 | 61.94 | 61.94 | | 08/08/2024 | 56.31 | 0.00 | 56.33 | 49.00 | | 08/07/2024 | 51.21 | 0.00 | 56.33 | 46.10 | | 08/06/2024 | 51.21 | 0.00 | 56.33 | 51.00 | | 08/01/2024 | 46.71 | 0.00 | 51.00 | 51.00 | | 07/05/2024 | 46.71 | 0.00 | 42.51 | 42.51 | | 07/04/2024 | 46.71 | 0.00 | 50.91 | 50.90 | | 05/27/2024 | 46.71 | 0.00 | 42.97 | 42.97 | | 12/14/2023 | 46.71 | 0.00 | | | | 02/27/2023 | 46.71 | 0.00 | 46.71 | 46.71 | | 02/23/2023 | 50.49 | 0.00 | 50.49 | 50.49 | | 02/07/2023 | 54.58 | 0.00 | 54.58 | 54.58 | | 11/04/2021 | 59.00 | | | | | 10/29/2021 | 57.19 | | | | | 10/28/2021 | 57.19 | | | | | 10/27/2021 | 57.19 | | | |
|
