| |
| D. M. TEXTILE MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
39.29
|
-1.19
(
%)
|
0.00
|
39.00
|
36.50
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/08/2025 | 39.29 | 0.01 | 42.00 | 38.59 | | 05/07/2025 | 41.97 | 0.00 | 43.50 | 40.98 | | 05/06/2025 | 44.76 | 0.00 | 44.75 | 44.75 | | 05/05/2025 | 44.76 | 0.00 | 44.76 | 44.76 | | 05/02/2025 | 44.76 | 0.00 | 44.76 | 44.76 | | 04/23/2025 | 44.76 | 0.00 | 44.77 | 44.76 | | 04/21/2025 | 45.09 | 0.00 | 49.60 | 49.50 | | 04/18/2025 | 45.09 | 0.00 | 46.65 | 44.75 | | 04/17/2025 | 47.00 | 0.00 | 47.00 | 46.70 | | 04/16/2025 | 46.93 | 0.00 | 49.50 | 46.51 | | 04/15/2025 | 49.56 | 0.00 | 51.25 | 49.00 | | 04/14/2025 | 53.04 | 0.00 | 53.50 | 53.00 | | 03/27/2025 | 57.77 | 0.00 | 57.99 | 57.77 | | 03/25/2025 | 57.61 | 0.00 | 63.00 | 62.90 | | 03/24/2025 | 57.61 | 0.00 | 69.30 | 57.00 | | 03/19/2025 | 63.00 | 0.00 | 69.30 | 69.23 | | 03/17/2025 | 63.00 | 0.00 | 60.00 | 57.00 | | 03/05/2025 | 63.00 | 0.00 | 61.62 | 57.00 | | 03/04/2025 | 63.00 | 0.00 | 63.00 | 63.00 | | 02/24/2025 | 69.99 | 0.00 | 75.00 | 75.00 | | 02/20/2025 | 69.99 | 0.00 | 70.00 | 70.00 | | 02/14/2025 | 69.99 | 0.00 | 63.00 | 63.00 | | 02/04/2025 | 69.99 | 0.00 | 70.00 | 63.10 | | 01/31/2025 | 70.00 | 0.00 | 63.00 | 63.00 | | 01/23/2025 | 70.54 | 0.00 | | | | 01/21/2025 | 70.54 | 0.00 | 77.59 | 64.32 | | 01/20/2025 | 70.54 | 0.00 | 77.59 | 77.59 | | 01/16/2025 | 70.54 | 0.00 | 77.59 | 77.59 | | 01/14/2025 | 70.54 | 0.00 | 77.59 | 77.59 | | 01/09/2025 | 64.13 | 0.00 | 66.64 | 63.00 |
|
