| |
| D. M. TEXTILE MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
46.71
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/14/2023 | 46.71 | 0.00 | | | | 02/27/2023 | 46.71 | 0.00 | 46.71 | 46.71 | | 02/23/2023 | 50.49 | 0.00 | 50.49 | 50.49 | | 02/07/2023 | 54.58 | 0.00 | 54.58 | 54.58 | | 11/04/2021 | 59.00 | | | | | 10/29/2021 | 57.19 | | | | | 10/28/2021 | 57.19 | | | | | 10/27/2021 | 57.19 | | | | | 10/26/2021 | 57.19 | | | | | 08/06/2021 | 57.19 | | | | | 07/26/2021 | 53.20 | | | | | 07/05/2021 | 53.21 | | | | | 06/15/2021 | 49.50 | 0.00 | 49.50 | 49.50 | | 06/08/2021 | 49.50 | | | | | 06/07/2021 | 49.60 | | | | | 10/01/2019 | 41.15 | 0.00 | 41.15 | 41.15 | | 09/19/2019 | 43.31 | 0.00 | 43.31 | 43.31 | | 09/12/2019 | 41.25 | 0.00 | 45.21 | 41.25 | | 09/02/2019 | 43.06 | 0.00 | 43.06 | 43.06 | | 08/29/2019 | 45.20 | 0.00 | 45.20 | 45.20 | | 08/21/2019 | 43.05 | 0.00 | 43.05 | 43.05 | | 06/27/2019 | 41.00 | 0.03 | 41.00 | 41.00 | | 04/10/2019 | 42.25 | 0.00 | 42.25 | 42.25 | | 03/20/2019 | 43.75 | 0.00 | 43.75 | 43.75 | | 03/14/2019 | 46.00 | 0.00 | 50.40 | 46.00 | | 03/04/2019 | 48.01 | 0.00 | 53.00 | 48.01 | | 09/17/2018 | 50.52 | 0.00 | 50.52 | 50.52 | | 09/07/2018 | 53.17 | 0.00 | 53.17 | 53.17 | | 09/06/2018 | 55.96 | 0.00 | 55.96 | 55.96 | | 09/05/2018 | 58.90 | 0.01 | 58.92 | 58.90 |
|
