Historical Quotes
 
DEWAN MUSHTAQ TEXYTILE MILLS LTD
Close
Change
Volume (m)
High
Low
14.54
1.18 ( %)
0.00
15.72
14.42

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
09/12/2025
15.69
0.00
15.72
14.42
09/11/2025
14.54
0.01
14.90
14.50
09/10/2025
14.80
0.02
15.52
14.53
09/09/2025
15.72
0.01
16.88
15.50
09/08/2025
15.51
0.03
15.51
14.12
09/05/2025
14.10
0.00
15.65
14.06
09/04/2025
14.95
0.01
15.48
14.22
09/03/2025
15.30
0.01
15.64
15.10
09/02/2025
15.30
0.28
18.00
15.27
09/01/2025
16.97
0.38
17.40
14.24
08/29/2025
15.82
0.37
19.34
15.82
08/28/2025
17.58
0.08
17.58
15.10
08/27/2025
15.98
0.01
15.98
15.98
08/26/2025
14.53
0.03
14.53
12.35
08/25/2025
13.21
0.08
13.21
10.82
08/22/2025
12.01
0.00
12.10
10.12
08/21/2025
11.00
0.00
10.44
10.35
08/20/2025
11.00
0.00
11.00
9.61
08/19/2025
10.16
0.00
10.17
10.00
08/18/2025
10.16
0.01
10.98
9.95
08/13/2025
10.93
0.00
11.82
10.00
08/12/2025
10.93
0.00
12.48
10.55
08/11/2025
11.61
0.00
11.99
11.10
08/08/2025
11.61
0.04
12.47
10.70
08/07/2025
11.67
0.17
11.67
9.57
08/06/2025
10.61
0.02
10.65
9.65
08/05/2025
9.65
0.00
9.99
8.70
08/04/2025
9.65
0.00
10.29
10.14
08/01/2025
9.65
0.00
10.35
9.61
07/31/2025
9.60
0.01
10.35
9.50