Historical Quotes
 
DEWAN MUSHTAQ TEXYTILE MILLS LTD
Close
Change
Volume (m)
High
Low
10.25
0.24 ( %)
0.00
10.49
10.48

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
11/03/2025
10.25
0.00
10.49
10.48
10/31/2025
10.25
0.00
11.03
10.03
10/30/2025
11.00
0.00
11.00
9.40
10/29/2025
10.44
0.01
11.75
10.42
10/28/2025
11.58
0.02
12.75
11.39
10/27/2025
12.66
0.05
12.66
10.52
10/24/2025
11.51
0.01
11.99
10.02
10/23/2025
11.10
0.00
11.24
11.10
10/22/2025
11.10
0.00
11.19
11.09
10/21/2025
10.87
0.00
10.99
10.45
10/20/2025
10.41
0.00
10.99
10.89
10/17/2025
10.41
0.00
11.95
10.31
10/16/2025
11.24
0.00
11.89
11.24
10/15/2025
11.07
0.02
12.80
10.92
10/14/2025
12.12
0.00
12.79
12.15
10/13/2025
12.12
0.00
12.95
12.11
10/10/2025
12.20
0.00
13.64
11.57
10/09/2025
12.83
0.00
13.92
12.65
10/08/2025
13.00
0.00
14.28
12.60
10/07/2025
13.98
0.00
14.10
13.89
10/06/2025
13.29
0.00
13.93
13.00
10/03/2025
14.26
0.00
14.29
13.94
10/02/2025
13.05
0.00
14.39
12.81
10/01/2025
13.99
0.01
14.60
13.60
09/30/2025
14.97
0.00
14.99
14.89
09/29/2025
14.54
0.00
14.90
14.50
09/26/2025
14.61
0.00
14.99
14.51
09/25/2025
14.32
0.00
14.89
14.29
09/24/2025
14.32
0.00
14.97
14.05
09/23/2025
14.48
0.07
15.06
13.19