Historical Quotes
 
DEWAN MUSHTAQ TEXYTILE MILLS LTD
Close
Change
Volume (m)
High
Low
0.79
0 ( %)

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
10/29/2021
0.79
10/28/2021
0.79
10/27/2021
0.79
10/26/2021
0.79
05/28/2019
0.79
0.01
0.86
0.70
05/23/2019
0.80
0.00
0.80
0.80
05/22/2019
0.80
0.00
0.80
0.80
05/21/2019
0.50
0.02
0.85
0.50
05/14/2019
0.85
0.00
0.85
0.36
05/13/2019
1.21
0.02
1.26
1.21
04/04/2019
2.21
0.00
2.21
2.21
04/03/2019
3.00
0.00
3.01
3.00
03/27/2019
3.01
0.00
3.01
3.01
03/26/2019
3.30
0.00
3.30
2.69
03/21/2019
2.50
0.00
2.51
2.50
03/15/2019
2.71
0.00
2.71
2.71
03/12/2019
2.99
0.00
2.99
2.95
03/11/2019
2.99
0.00
2.99
2.99
03/06/2019
2.80
0.00
3.00
2.80
02/14/2019
3.10
0.00
3.10
2.80
02/13/2019
2.85
0.02
3.40
2.80
02/12/2019
3.14
0.02
3.40
2.80
02/11/2019
2.80
0.00
2.80
2.80
02/07/2019
2.80
0.02
3.79
2.79
02/04/2019
3.79
0.00
3.79
3.40
01/28/2019
3.40
0.00
3.60
3.40
01/24/2019
3.46
0.00
3.46
3.46
01/23/2019
3.46
0.00
3.50
3.46
01/21/2019
3.46
0.00
3.46
3.45
01/15/2019
3.45
0.01
3.45
3.40