Historical Quotes
 
DEWAN MUSHTAQ TEXYTILE MILLS LTD
Close
Change
Volume (m)
High
Low
11.00
0 ( %)

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
07/01/2025
11.00
0.04
12.00
10.61
06/30/2025
11.00
0.01
11.00
10.00
06/27/2025
10.68
0.01
10.89
9.14
06/26/2025
9.90
0.02
9.90
9.20
06/25/2025
8.90
0.01
10.49
8.90
06/23/2025
9.88
0.00
10.72
10.00
06/20/2025
9.88
0.00
10.04
8.88
06/19/2025
9.88
0.00
10.73
9.55
06/18/2025
10.59
0.00
10.74
10.74
06/17/2025
10.59
0.01
11.10
10.50
06/16/2025
10.51
0.00
10.85
10.51
06/13/2025
10.21
0.01
10.93
10.20
06/12/2025
10.94
0.02
10.99
10.02
06/11/2025
10.82
0.01
10.84
10.35
06/10/2025
10.26
0.00
10.89
10.21
06/05/2025
10.89
0.07
11.33
9.90
06/04/2025
10.30
0.01
10.86
9.86
06/03/2025
10.07
0.01
10.99
9.66
06/02/2025
10.41
0.03
11.54
9.51
05/30/2025
10.50
0.02
11.70
9.71
05/29/2025
10.64
0.00
11.39
10.54
05/27/2025
10.96
0.00
11.14
10.69
05/26/2025
11.16
0.00
11.65
11.11
05/23/2025
11.09
0.03
12.00
10.01
05/22/2025
10.95
0.03
12.00
10.93
05/21/2025
12.14
0.04
13.82
11.35
05/20/2025
12.57
0.03
12.57
10.56
05/19/2025
11.43
0.01
11.55
10.85
05/16/2025
10.83
0.03
10.83
10.21
05/15/2025
9.83
0.01
9.83
8.06