| |
| DEWAN MUSHTAQ TEXYTILE MILLS LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
3.99
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 11/15/2024 | 3.99 | 0.00 | 4.00 | 3.95 | | 11/14/2024 | 4.06 | 0.01 | 4.70 | 3.70 | | 11/13/2024 | 3.90 | 0.00 | 4.35 | 3.90 | | 11/12/2024 | 4.13 | 0.00 | 4.30 | 4.10 | | 11/11/2024 | 4.20 | 0.00 | 4.20 | 4.20 | | 11/08/2024 | 4.23 | 0.01 | 4.41 | 3.56 | | 11/07/2024 | 4.56 | 0.01 | 5.00 | 4.00 | | 11/06/2024 | 5.00 | 0.01 | 5.00 | 4.04 | | 11/05/2024 | 4.81 | 0.00 | 5.25 | 4.70 | | 11/04/2024 | 4.76 | 0.00 | 5.58 | 4.61 | | 11/01/2024 | 5.37 | 0.01 | 6.92 | 5.37 | | 10/30/2024 | 6.37 | 0.00 | 6.37 | 6.37 | | 10/28/2024 | 6.20 | 0.00 | 6.91 | 5.00 | | 10/25/2024 | 5.92 | 0.00 | 6.99 | 5.92 | | 10/23/2024 | 6.39 | 0.00 | 7.34 | 5.45 | | 10/21/2024 | 6.39 | 0.00 | 6.99 | 6.35 | | 10/18/2024 | 6.38 | 0.01 | 8.27 | 6.35 | | 10/17/2024 | 7.35 | 0.00 | 8.16 | 6.40 | | 10/16/2024 | 7.35 | 0.00 | 8.30 | 7.99 | | 10/11/2024 | 7.35 | 0.00 | 8.44 | 7.34 | | 10/09/2024 | 8.34 | 0.00 | 8.34 | 8.34 | | 10/08/2024 | 7.80 | 0.00 | 8.67 | 6.87 | | 10/07/2024 | 7.80 | 0.00 | 8.59 | 8.59 | | 10/04/2024 | 7.80 | 0.00 | 6.87 | 6.87 | | 10/03/2024 | 7.80 | 0.00 | 7.96 | 7.59 | | 10/01/2024 | 7.18 | 0.00 | 8.02 | 6.48 | | 09/30/2024 | 7.18 | 0.00 | 7.58 | 7.13 | | 09/27/2024 | 8.05 | 0.00 | 8.95 | 7.99 | | 09/26/2024 | 8.05 | 0.00 | 8.49 | 7.01 | | 09/25/2024 | 7.60 | 0.04 | 8.85 | 7.07 |
|
