| |
| DEWAN MUSHTAQ TEXYTILE MILLS LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
8.00
|
0.9
(
%)
|
0.00
|
8.94
|
8.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 08/30/2024 | 8.00 | 0.00 | 8.94 | 8.00 | | 08/29/2024 | 8.00 | 0.00 | 8.30 | 7.04 | | 08/28/2024 | 7.46 | 0.01 | 8.95 | 7.06 | | 08/27/2024 | 8.00 | 0.01 | 9.44 | 7.62 | | 08/26/2024 | 8.19 | 0.01 | 8.75 | 8.42 | | 08/23/2024 | 8.19 | 0.01 | 9.00 | 8.00 | | 08/22/2024 | 8.48 | 0.00 | 8.75 | 8.30 | | 08/21/2024 | 8.40 | 0.01 | 8.90 | 8.26 | | 08/20/2024 | 8.00 | 0.02 | 8.70 | 7.28 | | 08/19/2024 | 8.25 | 0.01 | 9.00 | 8.20 | | 08/16/2024 | 8.95 | 0.03 | 9.99 | 8.95 | | 08/15/2024 | 9.95 | 0.05 | 9.98 | 7.99 | | 08/13/2024 | 8.99 | 0.07 | 9.20 | 8.30 | | 08/12/2024 | 8.61 | 0.10 | 8.61 | 7.56 | | 08/09/2024 | 7.61 | 0.04 | 7.61 | 5.64 | | 08/08/2024 | 6.61 | 0.01 | 7.34 | 6.57 | | 08/07/2024 | 6.97 | 0.00 | 7.49 | 6.11 | | 08/06/2024 | 7.09 | 0.00 | 7.99 | 6.20 | | 08/05/2024 | 7.10 | 0.03 | 8.00 | 6.75 | | 08/01/2024 | 7.83 | 0.10 | 7.83 | 6.46 | | 07/31/2024 | 6.83 | 0.01 | 8.00 | 6.81 | | 07/30/2024 | 7.52 | 0.01 | 7.80 | 6.86 | | 07/29/2024 | 7.13 | 0.00 | 7.95 | 6.55 | | 07/26/2024 | 7.30 | 0.01 | 8.49 | 6.90 | | 07/25/2024 | 7.51 | 0.00 | 7.99 | 7.50 | | 07/24/2024 | 7.78 | 0.05 | 7.84 | 6.90 | | 07/23/2024 | 7.01 | 0.00 | 7.89 | 6.63 | | 07/22/2024 | 7.50 | 0.00 | 7.50 | 6.62 | | 07/19/2024 | 7.51 | 0.00 | 7.98 | 6.55 | | 07/18/2024 | 7.51 | 0.04 | 8.00 | 7.00 |
|
