| |
| DAWOOD LAWRANCEPUR LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
244.72
|
13.26
(
%)
|
0.00
|
259.00
|
228.01
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/01/2025 | 240.05 | 0.00 | 259.00 | 228.01 | | 06/30/2025 | 244.72 | 0.00 | 249.99 | 238.06 | | 06/27/2025 | 245.51 | 0.00 | 264.00 | 236.00 | | 06/26/2025 | 245.00 | 0.00 | 255.00 | 242.10 | | 06/24/2025 | 241.98 | 0.00 | 260.56 | 229.01 | | 06/23/2025 | 236.88 | 0.00 | 237.97 | 213.05 | | 06/20/2025 | 233.72 | 0.00 | 251.00 | 216.11 | | 06/19/2025 | 239.61 | 0.00 | 259.00 | 234.00 | | 06/18/2025 | 239.02 | 0.00 | 237.00 | 230.00 | | 06/17/2025 | 239.02 | 0.00 | 254.98 | 233.00 | | 06/16/2025 | 232.95 | 0.00 | 233.60 | 227.01 | | 06/13/2025 | 232.00 | 0.00 | 232.00 | 232.00 | | 06/12/2025 | 232.90 | 0.00 | 238.00 | 232.85 | | 06/11/2025 | 235.65 | 0.00 | 237.98 | 230.00 | | 06/10/2025 | 239.00 | 0.00 | 252.43 | 235.00 | | 06/05/2025 | 234.82 | 0.00 | 243.50 | 230.03 | | 06/04/2025 | 237.66 | 0.00 | 242.98 | 231.00 | | 06/03/2025 | 236.11 | 0.00 | 243.70 | 225.00 | | 06/02/2025 | 232.66 | 0.00 | 237.99 | 230.00 | | 05/30/2025 | 227.72 | 0.00 | 237.00 | 220.00 | | 05/29/2025 | 235.00 | 0.00 | 236.99 | 234.99 | | 05/27/2025 | 232.62 | 0.00 | 237.00 | 232.00 | | 05/26/2025 | 236.00 | 0.00 | 236.00 | 236.00 | | 05/23/2025 | 236.00 | 0.00 | 237.00 | 223.57 | | 05/22/2025 | 236.00 | 0.00 | 236.00 | 235.00 | | 05/21/2025 | 237.01 | 0.00 | 239.99 | 237.00 | | 05/20/2025 | 234.99 | 0.00 | 235.00 | 227.00 | | 05/19/2025 | 237.99 | 0.00 | 245.00 | 227.59 | | 05/16/2025 | 227.90 | 0.00 | 230.60 | 225.01 | | 05/15/2025 | 235.00 | 0.00 | 235.00 | 217.01 |
|
