| |
| DAWOOD LAWRANCEPUR LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
683.20
|
4.74
(
%)
|
0.00
|
694.00
|
680.01
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 01/02/2026 | 687.76 | 0.00 | 694.00 | 680.01 | | 01/01/2026 | 683.20 | 0.01 | 691.00 | 680.00 | | 12/31/2025 | 676.55 | 0.01 | 684.00 | 660.00 | | 12/30/2025 | 680.68 | 0.00 | 698.89 | 679.02 | | 12/29/2025 | 685.99 | 0.01 | 710.00 | 675.51 | | 12/26/2025 | 678.59 | 0.01 | 689.94 | 676.50 | | 12/24/2025 | 685.71 | 0.01 | 709.99 | 684.00 | | 12/23/2025 | 702.34 | 0.01 | 730.00 | 693.00 | | 12/22/2025 | 717.89 | 0.04 | 736.00 | 690.00 | | 12/19/2025 | 689.07 | 0.15 | 695.95 | 625.00 | | 12/18/2025 | 652.99 | 0.03 | 695.00 | 650.00 | | 12/17/2025 | 665.39 | 0.11 | 767.97 | 660.00 | | 12/16/2025 | 698.68 | 0.02 | 698.68 | 648.00 | | 12/15/2025 | 635.16 | 0.02 | 648.99 | 620.09 | | 12/12/2025 | 635.97 | 0.03 | 657.00 | 570.00 | | 12/11/2025 | 618.87 | 0.01 | 635.49 | 601.10 | | 12/10/2025 | 635.49 | 0.00 | 645.00 | 615.55 | | 12/09/2025 | 613.61 | 0.01 | 624.43 | 602.06 | | 12/08/2025 | 607.18 | 0.02 | 609.44 | 562.10 | | 12/05/2025 | 606.03 | 0.03 | 610.00 | 590.00 | | 12/04/2025 | 585.49 | 0.02 | 593.00 | 556.01 | | 12/03/2025 | 540.86 | 0.01 | 547.00 | 502.00 | | 12/02/2025 | 500.72 | 0.00 | 502.00 | 485.50 | | 12/01/2025 | 485.28 | 0.01 | 498.00 | 480.00 | | 11/28/2025 | 487.30 | 0.01 | 489.98 | 480.00 | | 11/27/2025 | 487.74 | 0.00 | 499.90 | 480.00 | | 11/26/2025 | 479.48 | 0.00 | 479.94 | 465.21 | | 11/25/2025 | 480.24 | 0.01 | 491.99 | 480.00 | | 11/24/2025 | 488.86 | 0.01 | 492.00 | 478.21 | | 11/21/2025 | 485.08 | 0.01 | 497.50 | 472.00 |
|
