| |
| DAWOOD LAWRANCEPUR LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
212.05
|
2.95
(
%)
|
0.00
|
215.00
|
200.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/08/2025 | 212.05 | 0.00 | 219.84 | 195.00 | | 05/07/2025 | 212.05 | 0.00 | 226.98 | 196.13 | | 05/06/2025 | 215.48 | 0.00 | 228.97 | 212.11 | | 05/05/2025 | 211.08 | 0.00 | 220.53 | 211.00 | | 05/02/2025 | 205.50 | 0.01 | 236.60 | 194.24 | | 04/30/2025 | 215.82 | 0.00 | 226.00 | 210.00 | | 04/29/2025 | 217.74 | 0.00 | 228.99 | 217.00 | | 04/28/2025 | 216.10 | 0.02 | 251.41 | 216.09 | | 04/24/2025 | 240.10 | 0.00 | 246.00 | 240.00 | | 04/23/2025 | 248.00 | 0.00 | 255.24 | 247.99 | | 04/22/2025 | 244.99 | 0.00 | 245.50 | 240.00 | | 04/21/2025 | 240.00 | 0.00 | 245.39 | 235.69 | | 04/18/2025 | 240.02 | 0.00 | 250.00 | 240.00 | | 04/17/2025 | 248.97 | 0.00 | 255.00 | 245.00 | | 04/16/2025 | 250.00 | 0.00 | 255.24 | 250.00 | | 04/15/2025 | 252.90 | 0.00 | 255.00 | 252.90 | | 04/14/2025 | 255.35 | 0.00 | 259.99 | 255.00 | | 04/11/2025 | 255.00 | 0.00 | 259.99 | 241.10 | | 04/10/2025 | 259.90 | 0.01 | 261.00 | 254.50 | | 04/09/2025 | 255.56 | 0.03 | 280.00 | 255.27 | | 04/08/2025 | 283.63 | 0.00 | 295.00 | 280.00 | | 04/07/2025 | 276.83 | 0.00 | 315.99 | 272.05 | | 04/04/2025 | 287.99 | 0.00 | 289.90 | 287.48 | | 04/03/2025 | 287.99 | 0.00 | 289.99 | 285.00 | | 03/27/2025 | 285.67 | 0.00 | 298.99 | 280.05 | | 03/26/2025 | 292.00 | | 292.00 | 282.00 | | 03/25/2025 | 278.27 | 0.00 | 287.99 | 285.00 | | 03/24/2025 | 278.27 | 0.00 | 287.90 | 278.21 | | 03/21/2025 | 283.94 | 0.00 | 283.99 | 282.90 | | 03/20/2025 | 281.68 | 0.00 | 284.99 | 276.02 |
|
