| |
| DAWOOD LAWRANCEPUR LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
380.32
|
8.68
(
%)
|
0.01
|
399.15
|
380.01
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 11/03/2025 | 382.18 | 0.01 | 399.15 | 380.00 | | 10/31/2025 | 380.32 | 0.01 | 408.51 | 351.50 | | 10/30/2025 | 372.30 | 0.01 | 399.98 | 362.00 | | 10/29/2025 | 385.32 | 0.01 | 395.00 | 344.00 | | 10/28/2025 | 364.04 | 0.01 | 370.00 | 360.00 | | 10/27/2025 | 360.09 | 0.00 | 373.90 | 360.00 | | 10/24/2025 | 365.53 | 0.00 | 370.00 | 362.99 | | 10/23/2025 | 364.37 | 0.01 | 370.00 | 355.00 | | 10/22/2025 | 358.54 | 0.00 | 363.95 | 351.00 | | 10/21/2025 | 363.95 | 0.00 | 364.00 | 353.20 | | 10/20/2025 | 364.48 | 0.00 | 367.00 | 351.00 | | 10/17/2025 | 360.48 | 0.01 | 370.00 | 339.00 | | 10/16/2025 | 340.89 | 0.00 | 348.90 | 310.10 | | 10/15/2025 | 336.99 | 0.00 | 340.00 | 336.99 | | 10/14/2025 | 335.34 | 0.00 | 348.90 | 330.00 | | 10/13/2025 | 331.57 | 0.00 | 343.00 | 315.00 | | 10/10/2025 | 339.97 | 0.00 | 345.00 | 335.01 | | 10/09/2025 | 341.22 | 0.00 | 348.00 | 340.00 | | 10/08/2025 | 342.23 | 0.00 | 348.99 | 339.00 | | 10/07/2025 | 341.93 | 0.04 | 351.79 | 322.00 | | 10/06/2025 | 319.81 | 0.01 | 329.99 | 310.00 | | 10/03/2025 | 315.00 | 0.00 | 323.99 | 310.01 | | 10/02/2025 | 315.03 | 0.00 | 316.00 | 310.00 | | 10/01/2025 | 310.25 | 0.01 | 320.00 | 305.02 | | 09/30/2025 | 312.14 | 0.00 | 314.99 | 303.05 | | 09/29/2025 | 302.08 | 0.00 | 321.05 | 301.00 | | 09/26/2025 | 304.98 | 0.00 | 307.98 | 301.00 | | 09/25/2025 | 300.01 | 0.00 | 312.00 | 291.94 | | 09/24/2025 | 307.00 | 0.00 | 314.80 | 301.00 | | 09/23/2025 | 305.00 | 0.01 | 319.60 | 305.00 |
|
