| |
| DAWOOD LAWRANCEPUR LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
250.08
|
4.86
(
%)
|
0.00
|
260.00
|
250.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 01/03/2025 | 254.94 | 0.00 | 260.00 | 250.00 | | 01/02/2025 | 250.08 | 0.00 | 257.99 | 240.00 | | 01/01/2025 | 260.00 | 0.00 | 260.00 | 258.99 | | 12/31/2024 | 262.75 | 0.00 | 265.00 | 262.74 | | 12/30/2024 | 250.03 | 0.01 | 264.80 | 226.00 | | 12/27/2024 | 244.73 | 0.00 | 244.99 | 221.21 | | 12/26/2024 | 244.73 | 0.00 | 250.00 | 236.00 | | 12/24/2024 | 239.99 | 0.00 | 250.00 | 236.00 | | 12/23/2024 | 236.00 | 0.00 | 241.63 | 236.00 | | 12/20/2024 | 219.66 | 0.00 | 225.00 | 202.20 | | 12/19/2024 | 219.66 | 0.00 | 232.28 | 218.00 | | 12/18/2024 | 234.90 | 0.00 | 242.00 | 211.50 | | 12/17/2024 | 235.00 | 0.00 | 238.00 | 234.00 | | 12/16/2024 | 233.87 | 0.00 | 258.11 | 227.01 | | 12/13/2024 | 250.02 | 0.00 | 264.50 | 244.21 | | 12/12/2024 | 250.02 | 0.00 | 265.00 | 243.00 | | 12/11/2024 | 242.00 | 0.00 | 257.40 | 230.01 | | 12/10/2024 | 242.78 | 0.00 | 245.99 | 220.25 | | 12/09/2024 | 236.66 | 0.00 | 249.00 | 233.00 | | 12/06/2024 | 228.91 | 0.03 | 231.33 | 212.00 | | 12/05/2024 | 210.30 | 0.00 | 228.00 | 195.03 | | 12/04/2024 | 209.29 | 0.00 | 215.00 | 205.00 | | 12/03/2024 | 203.87 | 0.00 | 219.00 | 202.01 | | 12/02/2024 | 208.19 | 0.00 | 219.00 | 195.00 | | 11/29/2024 | 207.00 | 0.00 | 220.00 | 200.00 | | 11/28/2024 | 200.50 | 0.00 | 215.00 | 190.05 | | 11/27/2024 | 195.52 | 0.00 | 198.00 | 185.05 | | 11/26/2024 | 185.05 | 0.00 | 190.00 | 178.00 | | 11/25/2024 | 191.00 | 0.00 | 197.99 | 191.00 | | 11/22/2024 | 201.98 | 0.00 | 210.00 | 199.99 |
|
