| |
| DAWOOD LAWRANCEPUR LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
53.50
|
-0.55
(
%)
|
0.04
|
54.99
|
52.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/31/2026 | 52.58 | 0.04 | 54.99 | 52.00 | | 07/30/2026 | 53.50 | 0.00 | 54.00 | 53.06 | | 07/29/2026 | 53.88 | 0.00 | 54.00 | 53.00 | | 07/28/2026 | 53.43 | 0.04 | 54.00 | 52.51 | | 07/27/2026 | 53.49 | 0.08 | 54.50 | 53.00 | | 07/24/2026 | 52.77 | 0.08 | 53.00 | 51.10 | | 07/23/2026 | 52.59 | 0.03 | 54.00 | 51.55 | | 07/22/2026 | 53.60 | 0.13 | 56.95 | 52.10 | | 07/21/2026 | 56.00 | 0.04 | 56.99 | 55.10 | | 07/20/2026 | 55.75 | 0.02 | 56.94 | 55.22 | | 07/17/2026 | 56.06 | 0.02 | 58.68 | 56.00 | | 07/16/2026 | 57.00 | 0.02 | 57.90 | 53.00 | | 07/15/2026 | 57.21 | 0.01 | 58.00 | 57.20 | | 07/14/2026 | 56.89 | 0.03 | 59.00 | 56.57 | | 07/13/2026 | 59.00 | 0.04 | 59.90 | 57.00 | | 07/10/2026 | 59.12 | 0.10 | 59.74 | 58.55 | | 07/09/2026 | 58.71 | 0.05 | 58.99 | 58.15 | | 07/08/2026 | 58.73 | 0.26 | 59.50 | 57.36 | | 07/07/2026 | 58.91 | 0.11 | 59.55 | 57.90 | | 07/06/2026 | 57.85 | 0.06 | 58.48 | 57.01 | | 07/03/2026 | 57.07 | 0.32 | 57.98 | 56.50 | | 07/02/2026 | 57.42 | 0.05 | 57.95 | 57.00 | | 07/01/2026 | 57.82 | 0.46 | 58.00 | 55.50 | | 06/30/2026 | 55.27 | 0.05 | 56.30 | 55.00 | | 06/29/2026 | 55.10 | 0.22 | 56.70 | 55.00 | | 06/24/2026 | 55.42 | 0.42 | 56.80 | 54.51 | | 06/23/2026 | 55.01 | 0.26 | 55.97 | 55.00 | | 06/22/2026 | 55.33 | 0.11 | 56.95 | 55.11 | | 06/19/2026 | 55.67 | 0.05 | 56.99 | 55.50 | | 06/18/2026 | 55.79 | 0.21 | 57.99 | 55.50 |
|
