| |
| DAWOOD LAWRANCEPUR LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
604.96
|
23.04
(
%)
|
0.03
|
629.99
|
600.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/05/2026 | 624.83 | 0.03 | 629.99 | 600.00 | | 06/04/2026 | 604.96 | 0.01 | 609.00 | 601.00 | | 06/03/2026 | 603.59 | 0.01 | 618.00 | 600.00 | | 06/02/2026 | 605.40 | 0.03 | 613.99 | 603.00 | | 06/01/2026 | 607.84 | 0.04 | 619.98 | 590.11 | | 05/29/2026 | 590.01 | 0.03 | 597.00 | 587.00 | | 05/25/2026 | 584.23 | 0.06 | 586.94 | 541.01 | | 05/21/2026 | 506.40 | 0.01 | 509.99 | 475.00 | | 05/20/2026 | 495.99 | 0.00 | 500.01 | 490.01 | | 05/19/2026 | 495.61 | 0.00 | 509.99 | 491.02 | | 05/18/2026 | 493.17 | 0.01 | 508.80 | 491.00 | | 05/15/2026 | 509.14 | 0.00 | 513.00 | 508.00 | | 05/14/2026 | 507.29 | 0.00 | 514.00 | 501.02 | | 05/13/2026 | 508.00 | 0.00 | 514.00 | 508.00 | | 05/12/2026 | 509.98 | 0.00 | 516.00 | 509.00 | | 05/11/2026 | 513.36 | 0.03 | 524.00 | 509.15 | | 05/08/2026 | 523.66 | 0.01 | 526.00 | 521.00 | | 05/07/2026 | 522.34 | 0.01 | 528.88 | 515.00 | | 05/06/2026 | 522.22 | 0.01 | 530.00 | 518.00 | | 05/05/2026 | 509.90 | 0.00 | 510.00 | 505.01 | | 05/04/2026 | 510.10 | 0.01 | 514.99 | 495.00 | | 04/30/2026 | 520.00 | | 529.00 | 503.00 | | 04/29/2026 | 520.79 | 0.01 | 547.99 | 501.12 | | 04/28/2026 | 537.57 | 0.01 | 554.94 | 530.05 | | 04/27/2026 | 537.38 | 0.01 | 544.99 | 490.00 | | 04/24/2026 | 541.31 | 0.00 | 547.90 | 537.00 | | 04/23/2026 | 543.17 | 0.00 | 544.97 | 530.01 | | 04/22/2026 | 547.11 | 0.01 | 551.00 | 545.00 | | 04/21/2026 | 550.36 | 0.01 | 559.00 | 537.11 | | 04/20/2026 | 540.70 | 0.01 | 545.90 | 537.00 |
|
