| |
| DAWOOD LAWRANCEPUR LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
260.70
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/02/2024 | 260.70 | 0.00 | 262.90 | 241.38 | | 04/29/2024 | 260.95 | 0.00 | 245.00 | 241.38 | | 04/26/2024 | 260.95 | 0.00 | 242.00 | 242.00 | | 04/25/2024 | 260.95 | 0.00 | 260.95 | 260.95 | | 04/22/2024 | 248.70 | 0.00 | 249.00 | 249.00 | | 04/17/2024 | 248.70 | 0.00 | 248.70 | 248.70 | | 04/15/2024 | 250.00 | 0.00 | 250.00 | 250.00 | | 04/09/2024 | 244.99 | 0.00 | 244.99 | 244.99 | | 04/08/2024 | 237.45 | 0.00 | 238.00 | 236.90 | | 04/04/2024 | 230.55 | 0.00 | 235.00 | 229.88 | | 04/03/2024 | 227.00 | 0.00 | 235.00 | 224.00 | | 03/29/2024 | 229.00 | 0.00 | 229.00 | 229.00 | | 03/28/2024 | 222.95 | 0.00 | 222.95 | 220.00 | | 03/27/2024 | 219.95 | 0.01 | 225.00 | 215.48 | | 03/26/2024 | 232.95 | 0.00 | 237.00 | 228.90 | | 03/25/2024 | 229.85 | 0.00 | 229.85 | 229.85 | | 03/21/2024 | 229.36 | 0.00 | | | | 03/20/2024 | 229.36 | 0.00 | 229.90 | 229.00 | | 03/19/2024 | 226.37 | 0.00 | 229.00 | 221.21 | | 03/18/2024 | 231.89 | 0.00 | 239.00 | 221.00 | | 03/14/2024 | 237.50 | 0.00 | 238.99 | 236.00 | | 03/13/2024 | 233.48 | 0.00 | 233.95 | 222.00 | | 03/12/2024 | 239.00 | 0.00 | 243.00 | 239.00 | | 03/08/2024 | 239.69 | 0.01 | 250.48 | 236.00 | | 03/07/2024 | 233.00 | 0.00 | 233.00 | 232.00 | | 03/06/2024 | 244.75 | 0.00 | 244.75 | 244.75 | | 03/04/2024 | 240.00 | 0.00 | 250.00 | 235.01 | | 03/01/2024 | 253.99 | 0.00 | 253.99 | 238.89 | | 02/29/2024 | 238.50 | 0.00 | 239.00 | 238.00 | | 02/28/2024 | 254.78 | 0.01 | 254.78 | 220.00 |
|
