| |
| DAWOOD LAWRANCEPUR LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
245.61
|
0
(
%)
|
0.00
|
270.00
|
268.97
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/26/2024 | 245.61 | 0.00 | 270.00 | 268.97 | | 07/25/2024 | 245.61 | 0.00 | 264.90 | 240.00 | | 07/24/2024 | 242.17 | 0.00 | 274.99 | 240.00 | | 07/23/2024 | 250.67 | 0.00 | 265.45 | 249.99 | | 07/22/2024 | 241.32 | 0.00 | 265.45 | 250.00 | | 07/19/2024 | 241.32 | 0.00 | 263.90 | 244.00 | | 07/18/2024 | 241.32 | 0.01 | 248.89 | 239.99 | | 07/15/2024 | 230.00 | 0.00 | 251.85 | 240.00 | | 07/11/2024 | 230.00 | 0.00 | 230.00 | 230.00 | | 07/10/2024 | 218.57 | 0.00 | 239.00 | 215.50 | | 07/09/2024 | 230.02 | 0.00 | 240.00 | 230.00 | | 07/08/2024 | 222.76 | 0.00 | 242.99 | 229.00 | | 07/05/2024 | 222.76 | 0.00 | 235.90 | 219.51 | | 07/04/2024 | 233.91 | 0.02 | 243.00 | 228.15 | | 07/03/2024 | 235.00 | 0.00 | 235.00 | 234.99 | | 07/02/2024 | 235.00 | 0.99 | 240.00 | 225.00 | | 07/01/2024 | 225.00 | 0.00 | 227.00 | 225.00 | | 06/28/2024 | 224.70 | 0.05 | 229.00 | 201.11 | | 06/27/2024 | 212.00 | 0.00 | 217.96 | 203.00 | | 06/26/2024 | 219.39 | 0.03 | 219.00 | 219.00 | | 06/25/2024 | 219.39 | 0.04 | 223.00 | 210.00 | | 06/24/2024 | 215.04 | 0.01 | 225.00 | 214.21 | | 06/21/2024 | 234.99 | 0.00 | 234.99 | 234.99 | | 06/13/2024 | 239.79 | 0.00 | 240.00 | 235.00 | | 06/12/2024 | 236.00 | 0.00 | 218.44 | 218.44 | | 06/11/2024 | 236.00 | 0.00 | 230.00 | 217.05 | | 06/10/2024 | 236.00 | 0.00 | 233.00 | 216.20 | | 06/06/2024 | 236.00 | 0.00 | 230.00 | 230.00 | | 06/04/2024 | 236.00 | 0.00 | 236.00 | 236.00 | | 06/03/2024 | 236.00 | 0.00 | 235.90 | 220.01 |
|
