| |
| DAWOOD LAWRANCEPUR LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
300.01
|
27.47
(
%)
|
0.00
|
327.48
|
300.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/12/2025 | 300.20 | 0.00 | 327.48 | 300.00 | | 09/11/2025 | 300.01 | 0.01 | 319.80 | 291.63 | | 09/10/2025 | 310.36 | 0.00 | 329.85 | 304.11 | | 09/09/2025 | 316.75 | 0.02 | 325.00 | 300.01 | | 09/08/2025 | 323.00 | 0.01 | 337.00 | 319.00 | | 09/05/2025 | 320.05 | 0.00 | 329.00 | 318.00 | | 09/04/2025 | 324.73 | 0.01 | 337.77 | 323.00 | | 09/03/2025 | 327.62 | 0.01 | 335.01 | 320.00 | | 09/02/2025 | 332.11 | 0.01 | 363.42 | 315.01 | | 09/01/2025 | 330.38 | 0.01 | 350.00 | 305.20 | | 08/29/2025 | 327.43 | 0.04 | 368.94 | 327.43 | | 08/28/2025 | 363.81 | 0.03 | 394.00 | 350.05 | | 08/27/2025 | 380.54 | 0.04 | 394.99 | 355.10 | | 08/26/2025 | 378.03 | 0.10 | 388.21 | 365.20 | | 08/25/2025 | 352.92 | 0.06 | 352.92 | 321.00 | | 08/22/2025 | 320.84 | 0.04 | 320.84 | 292.01 | | 08/21/2025 | 291.67 | 0.00 | 293.99 | 281.06 | | 08/20/2025 | 290.06 | 0.00 | 294.99 | 290.00 | | 08/19/2025 | 290.49 | 0.00 | 299.00 | 285.00 | | 08/18/2025 | 285.31 | 0.00 | 298.00 | 273.00 | | 08/13/2025 | 285.84 | 0.00 | 292.00 | 275.00 | | 08/12/2025 | 282.92 | 0.00 | 283.99 | 279.70 | | 08/11/2025 | 279.70 | 0.00 | 285.00 | 278.00 | | 08/08/2025 | 280.10 | 0.00 | 290.00 | 280.00 | | 08/07/2025 | 284.28 | 0.00 | 294.99 | 280.10 | | 08/06/2025 | 286.00 | 0.00 | 293.00 | 283.00 | | 08/05/2025 | 286.89 | 0.00 | 290.00 | 280.06 | | 08/04/2025 | 287.99 | 0.00 | 289.06 | 280.26 | | 08/01/2025 | 289.06 | 0.00 | 290.00 | 275.01 | | 07/31/2025 | 286.19 | 0.00 | 293.00 | 280.00 |
|
