| |
| DEWAN KHALID TEXTILE MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
0.94
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 10/29/2021 | 0.94 | | | | | 10/28/2021 | 0.94 | | | | | 10/27/2021 | 0.94 | | | | | 10/26/2021 | 0.94 | | | | | 05/28/2019 | 0.94 | 0.00 | 1.36 | 0.81 | | 05/24/2019 | 1.36 | 0.00 | 1.36 | 1.36 | | 05/21/2019 | 1.00 | 0.00 | 1.00 | 1.00 | | 05/09/2019 | 1.35 | 0.00 | 1.35 | 1.35 | | 04/26/2019 | 1.50 | 0.00 | 1.50 | 1.50 | | 04/17/2019 | 1.50 | 0.00 | 1.50 | 1.50 | | 04/15/2019 | 1.50 | 0.01 | 1.51 | 1.50 | | 04/09/2019 | 1.96 | 0.00 | 1.96 | 1.95 | | 03/29/2019 | 2.19 | 0.00 | 2.19 | 1.80 | | 03/27/2019 | 1.80 | 0.00 | 1.80 | 1.80 | | 03/25/2019 | 1.80 | 0.00 | 2.00 | 1.80 | | 03/22/2019 | 1.51 | 0.00 | 1.51 | 1.51 | | 03/07/2019 | 2.03 | 0.01 | 2.18 | 2.00 | | 03/06/2019 | 2.00 | 0.00 | 2.00 | 2.00 | | 02/27/2019 | 2.01 | 0.00 | 2.20 | 2.01 | | 02/26/2019 | 2.50 | 0.00 | 2.50 | 2.50 | | 02/25/2019 | 2.13 | 0.00 | 2.40 | 2.00 | | 02/19/2019 | 2.80 | 0.01 | 2.89 | 2.80 | | 02/15/2019 | 2.70 | 0.00 | 3.00 | 2.70 | | 02/14/2019 | 2.98 | 0.06 | 3.30 | 2.80 | | 02/13/2019 | 2.96 | 0.05 | 3.18 | 2.22 | | 02/08/2019 | 3.00 | 0.00 | 3.00 | 3.00 | | 02/07/2019 | 3.18 | 0.00 | 3.18 | 3.18 | | 02/01/2019 | 4.18 | 0.00 | 4.18 | 4.18 | | 01/22/2019 | 3.97 | 0.00 | 3.97 | 3.97 | | 01/21/2019 | 3.20 | 0.00 | 4.20 | 3.19 |
|
