| |
| DIN TEXTILE MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
49.99
|
-5
(
%)
|
0.00
|
44.99
|
44.99
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/07/2025 | 49.99 | 0.00 | 49.39 | 44.99 | | 05/02/2025 | 49.99 | 0.00 | 49.85 | 44.99 | | 04/25/2025 | 49.99 | 0.00 | 50.49 | 49.99 | | 04/24/2025 | 49.99 | 0.00 | 52.00 | 45.00 | | 04/23/2025 | 49.99 | 0.00 | 48.99 | 46.00 | | 04/22/2025 | 49.99 | 0.00 | 49.73 | 45.00 | | 04/21/2025 | 49.99 | 0.00 | 50.51 | 43.60 | | 04/18/2025 | 46.74 | 0.01 | 51.30 | 42.33 | | 04/14/2025 | 47.03 | 0.00 | | | | 04/10/2025 | 47.03 | 0.00 | 49.39 | 46.00 | | 04/09/2025 | 47.03 | 0.00 | 49.23 | 46.00 | | 04/08/2025 | 47.03 | 0.00 | 49.00 | 42.50 | | 04/07/2025 | 47.03 | 0.00 | 49.50 | 44.14 | | 04/04/2025 | 49.04 | 0.00 | 50.48 | 47.28 | | 04/03/2025 | 49.04 | 0.01 | 50.00 | 47.26 | | 03/27/2025 | 52.51 | 0.00 | 52.50 | 50.53 | | 03/26/2025 | 52.00 | | 52.00 | 52.00 | | 03/24/2025 | 52.51 | 0.00 | 57.76 | 57.76 | | 03/21/2025 | 52.51 | 0.00 | 51.99 | 51.99 | | 03/20/2025 | 52.51 | 0.00 | 52.91 | 49.99 | | 03/19/2025 | 48.10 | 0.00 | 48.05 | 48.00 | | 03/18/2025 | 48.10 | 0.00 | 49.99 | 49.99 | | 03/17/2025 | 48.10 | 0.00 | 49.99 | 48.00 | | 03/14/2025 | 48.10 | 0.00 | | | | 03/13/2025 | 48.10 | 0.00 | 49.99 | 49.99 | | 03/12/2025 | 48.10 | 0.00 | 48.10 | 47.00 | | 03/11/2025 | 48.10 | 0.00 | 52.00 | 49.10 | | 03/07/2025 | 48.10 | 0.01 | | | | 03/06/2025 | 48.10 | 0.00 | 48.10 | 48.10 | | 03/04/2025 | 48.10 | 0.00 | 51.75 | 51.75 |
|
