| |
| DIN TEXTILE MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
67.25
|
5.74
(
%)
|
0.00
|
72.99
|
72.99
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/31/2026 | 67.25 | 0.00 | 73.00 | 68.11 | | 07/30/2026 | 67.25 | 0.00 | 69.00 | 67.01 | | 07/29/2026 | 72.90 | 0.00 | 75.00 | 75.00 | | 07/28/2026 | 72.90 | 0.00 | 73.00 | 72.90 | | 07/27/2026 | 72.90 | 0.00 | 76.98 | 73.00 | | 07/24/2026 | 72.90 | 0.00 | 77.00 | 71.05 | | 07/23/2026 | 72.90 | 0.00 | 73.92 | 68.20 | | 07/22/2026 | 67.20 | 0.00 | 68.50 | 68.00 | | 07/21/2026 | 67.20 | 0.00 | 68.88 | 66.26 | | 07/20/2026 | 67.02 | 0.00 | 68.15 | 67.00 | | 07/17/2026 | 67.93 | 0.00 | 74.50 | 65.20 | | 07/16/2026 | 70.05 | 0.00 | 75.50 | 68.32 | | 07/15/2026 | 74.33 | 0.00 | 75.00 | 72.01 | | 07/14/2026 | 74.33 | 0.00 | 74.51 | 72.56 | | 07/13/2026 | 74.32 | 0.25 | 74.50 | 74.00 | | 07/10/2026 | 74.32 | 0.00 | 79.79 | 72.02 | | 07/09/2026 | 78.40 | 0.01 | 78.97 | 68.00 | | 07/08/2026 | 75.50 | 0.00 | 80.00 | 75.11 | | 07/07/2026 | 79.76 | 0.00 | 83.00 | 75.11 | | 07/06/2026 | 79.76 | 0.00 | 81.00 | 79.75 | | 07/03/2026 | 78.06 | 0.00 | 88.00 | 74.05 | | 07/02/2026 | 80.22 | 0.00 | 82.98 | 77.77 | | 07/01/2026 | 78.07 | 0.00 | 81.50 | 78.03 | | 06/30/2026 | 81.09 | 0.00 | 83.00 | 78.02 | | 06/29/2026 | 81.86 | 0.00 | 83.50 | 78.60 | | 06/24/2026 | 83.62 | 0.01 | 86.85 | 73.05 | | 06/23/2026 | 78.95 | 0.01 | 86.59 | 78.15 | | 06/22/2026 | 86.81 | 0.02 | 95.13 | 83.50 | | 06/19/2026 | 86.48 | 0.02 | 86.48 | 83.00 | | 06/18/2026 | 78.62 | 0.02 | 78.62 | 67.00 |
|
