| |
| DIN TEXTILE MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
65.12
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/25/2024 | 65.12 | 0.00 | 58.74 | 58.65 | | 07/22/2024 | 65.12 | 0.00 | | | | 07/11/2024 | 65.12 | 0.00 | 67.00 | 63.30 | | 07/09/2024 | 63.25 | 0.00 | 63.25 | 63.25 | | 07/04/2024 | 69.89 | 0.00 | 74.80 | 74.80 | | 07/02/2024 | 69.89 | 0.00 | 68.00 | 63.60 | | 06/28/2024 | 69.89 | 0.00 | 71.50 | 59.70 | | 06/27/2024 | 65.60 | 0.00 | 67.00 | 67.00 | | 06/24/2024 | 65.60 | 0.00 | 62.50 | 61.93 | | 06/21/2024 | 67.91 | 0.00 | 68.00 | 68.00 | | 06/20/2024 | 67.91 | 0.00 | 67.89 | 66.99 | | 06/12/2024 | 74.07 | 0.00 | 73.00 | 72.00 | | 06/11/2024 | 74.07 | 0.00 | 74.00 | 74.00 | | 06/07/2024 | 74.07 | 0.00 | 76.90 | 76.90 | | 06/06/2024 | 74.07 | 0.00 | 77.00 | 77.00 | | 06/04/2024 | 74.07 | 0.00 | 77.99 | 77.99 | | 06/03/2024 | 74.07 | 0.00 | 79.99 | 68.14 | | 12/13/2023 | 75.00 | 0.00 | 75.00 | 75.00 | | 12/12/2023 | 80.10 | 0.00 | 80.10 | 80.00 | | 08/10/2023 | 86.29 | 0.00 | | | | 08/02/2023 | 86.48 | 0.00 | | | | 06/13/2023 | 89.90 | 0.00 | | | | 06/06/2023 | 89.90 | 0.00 | 89.90 | 81.31 | | 06/05/2023 | 87.90 | 0.00 | 87.90 | 87.90 | | 06/01/2023 | 88.71 | 0.00 | 82.06 | 82.06 | | 05/29/2023 | 88.71 | 0.00 | 88.73 | 87.95 | | 03/21/2023 | 89.95 | 0.00 | 94.00 | 89.95 | | 03/07/2023 | 89.95 | 0.00 | 90.00 | 83.50 | | 03/06/2023 | 90.00 | | | | | 03/01/2023 | 93.83 | 0.00 | 93.83 | 93.83 |
|
