| |
| DIN TEXTILE MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
65.68
|
6.57
(
%)
|
0.00
|
72.25
|
61.02
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 11/03/2025 | 72.08 | 0.00 | 72.25 | 61.02 | | 10/31/2025 | 65.68 | 0.00 | 69.49 | 69.49 | | 10/30/2025 | 65.68 | 0.00 | 68.49 | 65.05 | | 10/29/2025 | 70.09 | 0.00 | 69.99 | 66.50 | | 10/28/2025 | 70.09 | 0.00 | 70.00 | 66.56 | | 10/27/2025 | 70.09 | 0.00 | 70.09 | 70.05 | | 10/24/2025 | 70.09 | 0.00 | 72.99 | 67.50 | | 10/23/2025 | 70.09 | 0.00 | 75.51 | 70.00 | | 10/22/2025 | 72.85 | 0.00 | 74.44 | 71.11 | | 10/21/2025 | 74.27 | 0.00 | 74.28 | 71.11 | | 10/20/2025 | 74.27 | 0.00 | 75.50 | 71.00 | | 10/17/2025 | 74.27 | 0.00 | 76.90 | 73.77 | | 10/16/2025 | 71.96 | 0.00 | 73.90 | 70.00 | | 10/15/2025 | 74.02 | 0.00 | 75.05 | 72.59 | | 10/14/2025 | 74.02 | 0.00 | 76.49 | 72.85 | | 10/13/2025 | 76.49 | 0.00 | 76.73 | 75.00 | | 10/10/2025 | 76.73 | 0.00 | 79.90 | 75.02 | | 10/09/2025 | 76.73 | 0.00 | 76.76 | 75.02 | | 10/08/2025 | 76.73 | 0.00 | 79.00 | 76.54 | | 10/07/2025 | 76.72 | 0.00 | 79.50 | 76.00 | | 10/06/2025 | 76.66 | 0.00 | 80.05 | 75.10 | | 10/03/2025 | 82.02 | 0.00 | 85.11 | 82.00 | | 10/02/2025 | 89.09 | 0.00 | 90.00 | 88.29 | | 10/01/2025 | 85.57 | 0.00 | 93.89 | 81.02 | | 09/30/2025 | 86.22 | 0.02 | 94.15 | 85.10 | | 09/29/2025 | 94.01 | 0.03 | 96.00 | 90.50 | | 09/26/2025 | 90.09 | 0.01 | 90.09 | 85.05 | | 09/25/2025 | 81.90 | 0.01 | 81.90 | 74.95 | | 09/24/2025 | 74.45 | 0.00 | 74.45 | 73.00 | | 09/23/2025 | 70.73 | 0.00 | 75.00 | 70.00 |
|
