| |
| DIN TEXTILE MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
91.36
|
-3.86
(
%)
|
0.01
|
91.36
|
83.56
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/16/2025 | 84.65 | 0.01 | 91.36 | 83.56 | | 07/15/2025 | 97.07 | 0.01 | 95.12 | 90.00 | | 07/14/2025 | 97.07 | 0.00 | 104.90 | 97.00 | | 07/11/2025 | 100.12 | 0.01 | 109.00 | 97.01 | | 07/10/2025 | 104.34 | 0.05 | 119.88 | 103.14 | | 07/09/2025 | 114.60 | 0.00 | 114.60 | 114.60 | | 07/08/2025 | 104.18 | 0.00 | 104.18 | 104.18 | | 07/07/2025 | 94.71 | 0.02 | 94.71 | 93.85 | | 07/04/2025 | 86.10 | 0.01 | 86.10 | 86.10 | | 07/03/2025 | 78.27 | 0.02 | 78.27 | 78.26 | | 07/02/2025 | 71.15 | 0.01 | 71.83 | 71.00 | | 07/01/2025 | 65.30 | 0.01 | 65.30 | 63.90 | | 06/30/2025 | 59.36 | 0.00 | 59.90 | 50.50 | | 06/27/2025 | 56.10 | 0.00 | 60.00 | 52.20 | | 06/26/2025 | 58.00 | 0.00 | 61.00 | 58.00 | | 06/25/2025 | 57.96 | 0.00 | 59.00 | 54.81 | | 06/24/2025 | 54.16 | 0.00 | 60.29 | 49.33 | | 06/23/2025 | 54.81 | 0.00 | 58.79 | 50.27 | | 06/20/2025 | 54.81 | 0.00 | 54.86 | 51.00 | | 06/18/2025 | 49.88 | 0.00 | 50.10 | 50.10 | | 06/16/2025 | 49.88 | 0.00 | 50.11 | 50.11 | | 06/13/2025 | 49.88 | 0.00 | 58.25 | 49.25 | | 06/12/2025 | 54.00 | 0.00 | 58.00 | 50.11 | | 06/11/2025 | 54.00 | 0.00 | 58.78 | 48.26 | | 06/10/2025 | 53.62 | 0.00 | 59.00 | 48.51 | | 06/05/2025 | 53.90 | 0.01 | 53.90 | 49.90 | | 06/04/2025 | 49.00 | 0.00 | 51.70 | 51.48 | | 06/03/2025 | 49.00 | 0.00 | 46.15 | 46.15 | | 06/02/2025 | 49.00 | 0.00 | 53.90 | 44.15 | | 05/29/2025 | 49.00 | 0.00 | 48.99 | 46.00 |
|
