| |
| DIN TEXTILE MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
56.72
|
-1.52
(
%)
|
0.00
|
59.25
|
54.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/05/2026 | 56.72 | 0.00 | 59.25 | 54.00 | | 06/04/2026 | 56.72 | 0.00 | 57.00 | 51.61 | | 06/03/2026 | 52.65 | 0.00 | 57.45 | 51.00 | | 06/02/2026 | 52.92 | 0.00 | 56.00 | 53.10 | | 06/01/2026 | 52.92 | 0.00 | 54.98 | 49.10 | | 05/29/2026 | 54.39 | 0.00 | 58.27 | 56.50 | | 05/25/2026 | 54.39 | 0.00 | 61.25 | 53.05 | | 05/19/2026 | 58.07 | 0.00 | 60.99 | 55.02 | | 05/18/2026 | 58.07 | 0.00 | 61.29 | 57.90 | | 05/14/2026 | 58.07 | 0.00 | 60.00 | 58.02 | | 05/13/2026 | 60.35 | 0.00 | 61.50 | 60.20 | | 05/12/2026 | 58.06 | 0.00 | 58.11 | 58.00 | | 05/11/2026 | 60.88 | 0.00 | 63.63 | 58.02 | | 05/08/2026 | 60.88 | 0.00 | 60.88 | 60.00 | | 05/07/2026 | 60.88 | 0.00 | 64.99 | 60.11 | | 05/06/2026 | 65.04 | 0.01 | 66.48 | 60.01 | | 05/05/2026 | 62.25 | 0.01 | 67.96 | 62.00 | | 05/04/2026 | 68.50 | 0.01 | 74.90 | 67.00 | | 04/30/2026 | 66.00 | | 69.90 | 65.00 | | 04/29/2026 | 64.13 | 0.01 | 64.13 | 58.54 | | 04/28/2026 | 58.30 | 0.00 | 58.30 | 55.00 | | 04/27/2026 | 53.00 | 0.00 | 57.47 | 52.00 | | 04/24/2026 | 53.00 | 0.00 | 57.00 | 52.00 | | 04/23/2026 | 53.00 | 0.00 | 57.98 | 52.30 | | 04/22/2026 | 57.99 | 0.00 | 59.34 | 54.00 | | 04/21/2026 | 57.99 | 0.00 | 59.34 | 57.89 | | 04/20/2026 | 57.89 | 0.00 | 57.99 | 56.90 | | 04/17/2026 | 53.41 | 0.00 | 59.99 | 52.50 | | 04/16/2026 | 56.16 | 0.00 | 61.94 | 51.90 | | 04/15/2026 | 57.50 | 0.00 | 59.49 | 56.02 |
|
