| |
| DIN TEXTILE MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
47.10
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 01/02/2025 | 47.10 | 0.00 | 49.00 | 49.00 | | 01/01/2025 | 47.10 | 0.00 | 49.87 | 47.00 | | 12/24/2024 | 47.10 | 0.00 | 50.00 | 47.05 | | 12/23/2024 | 51.00 | 0.00 | 51.00 | 51.00 | | 12/20/2024 | 48.82 | 0.00 | 48.80 | 48.80 | | 12/19/2024 | 48.82 | 0.00 | 53.70 | 49.00 | | 12/18/2024 | 48.82 | 0.00 | 52.00 | 45.90 | | 12/17/2024 | 51.00 | 0.00 | 57.00 | 51.00 | | 12/16/2024 | 53.00 | 0.00 | 59.99 | 49.46 | | 12/13/2024 | 54.96 | 0.00 | 59.90 | 53.50 | | 12/11/2024 | 54.96 | 0.00 | 59.89 | 53.00 | | 12/10/2024 | 54.96 | 0.00 | | | | 12/09/2024 | 54.96 | 0.00 | 55.00 | 52.00 | | 12/06/2024 | 51.00 | 0.00 | 51.00 | 51.00 | | 12/05/2024 | 55.00 | 0.00 | 55.00 | 53.00 | | 12/04/2024 | 54.79 | 0.00 | 59.75 | 50.00 | | 12/03/2024 | 54.79 | 0.00 | 59.75 | 59.75 | | 12/02/2024 | 54.79 | 0.00 | 58.00 | 58.00 | | 11/29/2024 | 54.79 | 0.00 | 55.00 | 55.00 | | 11/28/2024 | 54.79 | 0.00 | 58.00 | 58.00 | | 11/27/2024 | 54.79 | 0.00 | 58.00 | 57.60 | | 11/26/2024 | 54.79 | 0.00 | 58.00 | 58.00 | | 11/25/2024 | 54.79 | 0.00 | 57.00 | 50.00 | | 11/21/2024 | 54.79 | 0.00 | 58.00 | 54.79 | | 11/20/2024 | 54.79 | 0.00 | 60.00 | 49.37 | | 11/19/2024 | 54.79 | 0.00 | 54.00 | 54.00 | | 11/18/2024 | 54.79 | 0.00 | 54.79 | 49.33 | | 11/15/2024 | 54.79 | 0.00 | 54.00 | 49.31 | | 11/14/2024 | 54.79 | 0.00 | 60.00 | 49.41 | | 11/07/2024 | 54.79 | 0.00 | 49.34 | 49.34 |
|
