| |
| DIN TEXTILE MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
77.66
|
0.02
(
%)
|
0.00
|
79.98
|
77.68
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/12/2025 | 77.66 | 0.00 | 79.98 | 77.68 | | 09/11/2025 | 77.66 | 0.00 | 79.98 | 79.00 | | 09/10/2025 | 77.66 | 0.00 | 77.26 | 74.42 | | 09/09/2025 | 77.66 | 0.00 | 77.77 | 77.60 | | 09/08/2025 | 77.66 | 0.00 | 80.00 | 77.50 | | 09/05/2025 | 78.90 | 0.00 | 81.00 | 76.50 | | 09/04/2025 | 78.90 | 0.00 | 78.90 | 75.02 | | 09/03/2025 | 76.68 | 0.00 | 79.90 | 76.05 | | 09/02/2025 | 75.82 | 0.00 | 79.00 | 75.11 | | 09/01/2025 | 79.98 | 0.00 | 82.95 | 78.10 | | 08/29/2025 | 79.98 | 0.00 | 83.98 | 83.00 | | 08/27/2025 | 79.98 | 0.00 | 81.00 | 79.89 | | 08/26/2025 | 77.54 | 0.00 | 80.00 | 75.02 | | 08/25/2025 | 79.58 | 0.00 | 79.99 | 78.55 | | 08/22/2025 | 78.54 | 0.00 | 81.00 | 75.10 | | 08/21/2025 | 78.54 | 0.00 | 83.50 | 76.02 | | 08/20/2025 | 82.60 | 0.00 | 83.50 | 82.50 | | 08/18/2025 | 83.11 | 0.00 | 88.95 | 78.89 | | 08/13/2025 | 82.40 | 0.00 | 83.84 | 82.00 | | 08/12/2025 | 84.10 | 0.00 | 88.49 | 83.25 | | 08/11/2025 | 88.54 | 0.00 | 92.00 | 81.27 | | 08/08/2025 | 85.29 | 0.00 | 92.50 | 80.26 | | 08/07/2025 | 84.59 | 0.00 | 85.20 | 83.85 | | 08/06/2025 | 80.93 | 0.00 | 84.99 | 80.05 | | 08/05/2025 | 84.07 | 0.01 | 86.09 | 79.90 | | 08/04/2025 | 78.26 | 0.00 | 80.00 | 75.02 | | 08/01/2025 | 81.69 | 0.00 | 85.99 | 85.75 | | 07/31/2025 | 81.69 | 0.00 | 85.00 | 79.01 | | 07/30/2025 | 87.59 | 0.00 | 86.49 | 79.10 | | 07/29/2025 | 87.59 | 0.00 | 88.85 | 83.05 |
|
