| |
| DIN TEXTILE MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
74.07
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/13/2023 | 75.00 | 0.00 | 75.00 | 75.00 | | 12/12/2023 | 80.10 | 0.00 | 80.10 | 80.00 | | 08/10/2023 | 86.29 | 0.00 | | | | 08/02/2023 | 86.48 | 0.00 | | | | 06/13/2023 | 89.90 | 0.00 | | | | 06/06/2023 | 89.90 | 0.00 | 89.90 | 81.31 | | 06/05/2023 | 87.90 | 0.00 | 87.90 | 87.90 | | 06/01/2023 | 88.71 | 0.00 | 82.06 | 82.06 | | 05/29/2023 | 88.71 | 0.00 | 88.73 | 87.95 | | 03/21/2023 | 89.95 | 0.00 | 94.00 | 89.95 | | 03/07/2023 | 89.95 | 0.00 | 90.00 | 83.50 | | 03/06/2023 | 90.00 | | | | | 03/01/2023 | 93.83 | 0.00 | 93.83 | 93.83 | | 02/22/2023 | 93.83 | 0.00 | 100.25 | 93.83 | | 02/21/2023 | 93.83 | | | | | 02/06/2023 | 102.63 | 0.00 | 102.63 | 102.00 | | 01/31/2023 | 95.47 | 0.00 | 101.99 | 95.47 | | 01/30/2023 | 95.47 | 0.00 | 96.00 | 94.40 | | 01/27/2023 | 102.00 | 0.00 | 109.99 | 102.00 | | 01/26/2023 | 109.72 | 0.00 | 116.90 | 108.23 | | 01/17/2023 | 117.00 | | | | | 01/16/2023 | 117.24 | | | | | 01/12/2023 | 117.25 | 0.00 | 123.03 | 114.00 | | 01/11/2023 | 114.45 | | | | | 01/10/2023 | 116.13 | | | | | 01/09/2023 | 116.20 | | | | | 01/05/2023 | 116.74 | | | | | 01/04/2023 | 116.75 | | | | | 12/15/2022 | 117.00 | | | | | 12/14/2022 | 117.90 | 0.00 | 117.90 | 117.90 |
|
