| |
| DIAMOND INDUSTRIES LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
70.01
|
-0.01
(
%)
|
0.04
|
72.50
|
69.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/05/2026 | 67.65 | 0.05 | 72.50 | 67.00 | | 06/04/2026 | 70.01 | 0.03 | 73.00 | 67.50 | | 06/03/2026 | 71.48 | 0.22 | 80.00 | 71.44 | | 06/02/2026 | 79.38 | 0.01 | 83.49 | 76.00 | | 06/01/2026 | 82.82 | 0.12 | 87.02 | 82.00 | | 05/29/2026 | 79.11 | 0.10 | 79.11 | 64.73 | | 05/25/2026 | 71.92 | 0.10 | 74.81 | 64.00 | | 05/21/2026 | 67.00 | 0.01 | 71.52 | 66.00 | | 05/20/2026 | 65.02 | 0.96 | 73.75 | 64.45 | | 05/19/2026 | 71.59 | 0.29 | 75.49 | 65.00 | | 05/18/2026 | 71.99 | 0.10 | 73.00 | 71.99 | | 05/15/2026 | 67.26 | 0.00 | 78.00 | 65.80 | | 05/14/2026 | 73.00 | 0.00 | 78.39 | 73.00 | | 05/13/2026 | 73.00 | 0.00 | 77.49 | 70.00 | | 05/12/2026 | 73.91 | 0.00 | 78.97 | 73.91 | | 05/11/2026 | 73.91 | 0.00 | 79.89 | 73.40 | | 05/08/2026 | 73.91 | 0.00 | 80.00 | 73.40 | | 05/07/2026 | 73.50 | 0.00 | 77.00 | 71.50 | | 05/06/2026 | 70.26 | 0.00 | 76.94 | 71.00 | | 05/05/2026 | 70.26 | 0.00 | 78.37 | 69.50 | | 05/04/2026 | 74.61 | 0.00 | 85.00 | 72.00 | | 04/30/2026 | 76.13 | | 77.94 | 73.00 | | 04/29/2026 | 78.55 | 0.00 | 86.00 | 76.13 | | 04/28/2026 | 79.76 | 0.01 | 83.96 | 75.25 | | 04/27/2026 | 76.33 | 0.01 | 78.18 | 66.12 | | 04/24/2026 | 71.07 | 0.00 | 72.00 | 64.75 | | 04/23/2026 | 71.07 | 0.00 | 74.50 | 64.15 | | 04/22/2026 | 71.07 | 0.00 | 72.00 | 72.00 | | 04/21/2026 | 71.07 | 0.00 | 74.75 | 70.50 | | 04/20/2026 | 71.07 | 0.00 | 72.00 | 69.00 |
|
