| |
| DIAMOND INDUSTRIES LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
62.61
|
-5.61
(
%)
|
0.00
|
57.00
|
57.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 11/03/2025 | 62.61 | 0.00 | 57.05 | 57.00 | | 10/31/2025 | 62.61 | 0.00 | 62.99 | 52.25 | | 10/28/2025 | 58.00 | 0.00 | 55.01 | 55.01 | | 10/27/2025 | 58.00 | 0.00 | 57.97 | 55.01 | | 10/24/2025 | 58.00 | 0.00 | 56.01 | 56.01 | | 10/23/2025 | 58.00 | 0.00 | 58.00 | 58.00 | | 10/22/2025 | 58.00 | 0.00 | 63.40 | 63.40 | | 10/21/2025 | 58.00 | 0.00 | 63.50 | 55.00 | | 10/20/2025 | 58.00 | 0.01 | 63.65 | 57.25 | | 10/17/2025 | 63.61 | 0.00 | 70.11 | 60.00 | | 10/16/2025 | 63.74 | 0.00 | 63.99 | 52.40 | | 10/15/2025 | 58.17 | 0.00 | 63.99 | 53.50 | | 10/14/2025 | 58.17 | 0.00 | 58.61 | 53.00 | | 10/13/2025 | 53.28 | 0.00 | 52.00 | 47.96 | | 10/10/2025 | 53.28 | 0.00 | 49.00 | 49.00 | | 10/09/2025 | 53.28 | 0.00 | 54.00 | 53.75 | | 10/08/2025 | 53.28 | 0.00 | 53.99 | 49.00 | | 10/07/2025 | 53.28 | 0.00 | 53.00 | 48.05 | | 10/06/2025 | 53.28 | 0.00 | 52.50 | 48.72 | | 10/03/2025 | 53.28 | 0.00 | 54.90 | 54.85 | | 10/02/2025 | 53.28 | 0.00 | 53.85 | 46.88 | | 10/01/2025 | 50.06 | 0.00 | 47.30 | 47.30 | | 09/30/2025 | 50.06 | 0.00 | 54.00 | 47.00 | | 09/29/2025 | 50.06 | 0.00 | 55.07 | 47.72 | | 09/26/2025 | 50.06 | 0.00 | 55.07 | 46.51 | | 09/25/2025 | 50.06 | 0.00 | 52.74 | 48.10 | | 09/24/2025 | 52.13 | 0.00 | 56.00 | 54.99 | | 09/23/2025 | 52.13 | 0.00 | 56.96 | 48.00 | | 09/22/2025 | 52.13 | 0.00 | 57.00 | 51.25 | | 09/19/2025 | 56.85 | 0.00 | 57.01 | 46.65 |
|
