| |
| DIAMOND INDUSTRIES LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
39.02
|
-2.72
(
%)
|
0.00
|
39.02
|
36.30
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/12/2025 | 42.92 | 0.00 | 42.92 | 36.30 | | 09/11/2025 | 39.02 | 0.00 | 39.60 | 34.01 | | 09/10/2025 | 36.00 | 0.00 | 36.00 | 36.00 | | 09/08/2025 | 36.80 | 0.00 | 36.80 | 36.80 | | 09/05/2025 | 36.80 | 0.00 | 36.80 | 32.30 | | 09/03/2025 | 35.00 | 0.00 | 35.00 | 35.00 | | 09/02/2025 | 34.14 | 0.00 | 35.00 | 31.30 | | 09/01/2025 | 34.14 | 0.00 | 37.43 | 32.40 | | 08/29/2025 | 36.00 | 0.00 | 37.43 | 33.31 | | 08/28/2025 | 36.00 | 0.00 | 39.50 | 34.11 | | 08/27/2025 | 36.00 | 0.00 | 37.00 | 32.40 | | 08/26/2025 | 36.00 | 0.00 | 36.50 | 33.70 | | 08/25/2025 | 37.44 | 0.00 | 38.00 | 33.32 | | 08/22/2025 | 36.58 | 0.00 | 37.09 | 32.10 | | 08/21/2025 | 33.72 | 0.00 | 35.90 | 31.00 | | 08/20/2025 | 33.72 | 0.00 | 34.50 | 28.60 | | 08/19/2025 | 31.44 | 0.00 | 35.40 | 30.51 | | 08/18/2025 | 33.58 | 0.00 | 32.31 | 30.51 | | 08/13/2025 | 34.93 | 0.00 | 36.00 | 31.80 | | 08/12/2025 | 34.93 | 0.00 | 35.50 | 32.01 | | 08/11/2025 | 35.48 | 0.00 | 42.60 | 34.86 | | 08/08/2025 | 38.73 | 0.00 | 39.99 | 32.76 | | 08/07/2025 | 36.35 | 0.00 | 36.75 | 30.11 | | 08/06/2025 | 33.42 | 0.00 | 35.00 | 28.91 | | 08/05/2025 | 32.03 | 0.00 | 34.00 | 29.50 | | 08/04/2025 | 31.49 | 0.00 | 37.70 | 31.23 | | 08/01/2025 | 34.58 | 0.01 | 41.81 | 34.21 | | 07/31/2025 | 38.01 | 0.00 | 40.75 | 38.01 | | 07/30/2025 | 38.39 | 0.01 | 44.62 | 37.01 | | 07/29/2025 | 40.56 | 0.00 | 40.56 | 36.90 |
|
