| |
| DIAMOND INDUSTRIES LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
23.60
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/30/2025 | 23.60 | 0.00 | 23.53 | 22.22 | | 06/27/2025 | 23.60 | 0.00 | 25.40 | 25.40 | | 06/26/2025 | 23.60 | 0.00 | 25.30 | 22.80 | | 06/25/2025 | 23.60 | 0.00 | 25.30 | 25.30 | | 06/19/2025 | 23.60 | 0.00 | 23.61 | 23.60 | | 06/18/2025 | 23.00 | 0.00 | 23.49 | 23.00 | | 06/17/2025 | 23.51 | 0.00 | 25.00 | 23.60 | | 06/16/2025 | 23.51 | 0.00 | 23.60 | 23.50 | | 06/12/2025 | 23.36 | 0.00 | 23.80 | 21.12 | | 06/11/2025 | 21.89 | 0.00 | 23.59 | 23.00 | | 06/05/2025 | 21.89 | 0.00 | 24.99 | 21.60 | | 06/04/2025 | 23.80 | 0.00 | 23.50 | 22.11 | | 06/03/2025 | 23.80 | 0.00 | 23.99 | 20.41 | | 06/02/2025 | 22.65 | 0.00 | 23.89 | 22.23 | | 05/30/2025 | 22.65 | 0.00 | 23.86 | 23.86 | | 05/29/2025 | 22.65 | 0.00 | 24.19 | 22.10 | | 05/27/2025 | 22.65 | 0.00 | 23.98 | 23.00 | | 05/26/2025 | 22.65 | 0.00 | 25.00 | 20.84 | | 05/23/2025 | 23.15 | 0.00 | 24.01 | 24.00 | | 05/22/2025 | 23.15 | 0.00 | 24.98 | 24.00 | | 05/21/2025 | 23.15 | 0.00 | 25.25 | 22.90 | | 05/20/2025 | 23.16 | 0.00 | 23.30 | 23.20 | | 05/19/2025 | 23.16 | 0.01 | 26.96 | 22.50 | | 05/16/2025 | 24.95 | 0.00 | 23.00 | 23.00 | | 05/15/2025 | 24.95 | 0.00 | 26.07 | 24.00 | | 05/14/2025 | 26.20 | 0.00 | 27.40 | 22.62 | | 05/13/2025 | 25.13 | 0.00 | 26.40 | 24.00 | | 05/12/2025 | 24.00 | 0.00 | 24.00 | 24.00 | | 05/08/2025 | 21.69 | 0.00 | 21.70 | 18.00 | | 05/07/2025 | 19.76 | 0.00 | 22.99 | 19.61 |
|
