| |
| DIAMOND INDUSTRIES LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
21.69
|
2.09
(
%)
|
0.00
|
23.80
|
21.69
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/08/2025 | 21.69 | 0.00 | 21.70 | 18.00 | | 05/07/2025 | 19.76 | 0.00 | 22.99 | 19.61 | | 05/06/2025 | 21.79 | 0.00 | 24.99 | 21.52 | | 05/05/2025 | 23.91 | 0.00 | 25.00 | 22.00 | | 05/02/2025 | 23.91 | 0.00 | 25.00 | 24.90 | | 04/30/2025 | 23.91 | 0.00 | 25.00 | 23.00 | | 04/29/2025 | 23.91 | 0.00 | 27.00 | 22.50 | | 04/28/2025 | 24.90 | 0.00 | 28.15 | 24.76 | | 04/25/2025 | 27.50 | 0.00 | 28.15 | 25.38 | | 04/24/2025 | 28.17 | 0.02 | 34.25 | 28.03 | | 04/23/2025 | 31.14 | 0.00 | 33.55 | 27.52 | | 04/22/2025 | 30.50 | 0.00 | 30.50 | 25.00 | | 04/21/2025 | 27.73 | 0.02 | 27.73 | 23.70 | | 04/18/2025 | 25.21 | 0.00 | 27.70 | 27.70 | | 04/17/2025 | 25.21 | 0.00 | 27.73 | 25.21 | | 04/16/2025 | 25.21 | 0.00 | 28.99 | 23.72 | | 04/15/2025 | 26.36 | 0.00 | 29.00 | 28.90 | | 04/14/2025 | 26.36 | 0.00 | 32.12 | 26.28 | | 04/11/2025 | 29.20 | 0.00 | 35.20 | 28.80 | | 04/10/2025 | 32.00 | 0.00 | 32.00 | 32.00 | | 04/04/2025 | 36.54 | 0.00 | 40.19 | 39.94 | | 04/03/2025 | 36.54 | 0.01 | 36.54 | 36.53 | | 03/27/2025 | 33.83 | 0.00 | 33.83 | 33.83 | | 03/26/2025 | 33.00 | | 33.00 | 33.00 | | 03/25/2025 | 30.75 | 0.00 | 33.30 | 27.68 | | 03/24/2025 | 30.75 | 0.00 | 30.76 | 25.16 | | 03/21/2025 | 27.96 | 0.00 | 27.96 | 23.01 | | 03/20/2025 | 25.42 | 0.01 | 25.43 | 22.99 | | 03/17/2025 | 23.12 | 0.00 | 23.00 | 21.10 | | 03/05/2025 | 23.12 | 0.00 | 23.00 | 21.50 |
|
