| |
| DIAMOND INDUSTRIES LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
50.00
|
5
(
%)
|
0.00
|
55.00
|
55.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 01/02/2026 | 54.86 | 0.00 | 55.00 | 55.00 | | 01/01/2026 | 50.00 | 0.00 | 54.00 | 47.00 | | 12/29/2025 | 50.00 | 0.00 | 51.00 | 51.00 | | 12/26/2025 | 50.00 | 0.00 | 58.76 | 48.30 | | 12/24/2025 | 53.53 | 0.00 | 58.79 | 50.00 | | 12/23/2025 | 53.53 | 0.00 | 57.58 | 57.58 | | 12/22/2025 | 53.53 | 0.00 | 52.65 | 52.65 | | 12/19/2025 | 53.53 | 0.00 | 58.79 | 58.79 | | 12/18/2025 | 53.53 | 0.00 | 57.00 | 55.80 | | 12/17/2025 | 53.53 | 0.00 | 53.55 | 53.53 | | 12/12/2025 | 53.53 | 0.00 | 52.00 | 50.00 | | 12/11/2025 | 53.53 | 0.00 | 52.63 | 52.62 | | 12/10/2025 | 53.53 | 0.00 | 53.53 | 53.53 | | 12/09/2025 | 53.53 | 0.00 | 58.88 | 53.61 | | 12/08/2025 | 53.53 | 0.00 | 58.80 | 54.00 | | 12/05/2025 | 53.53 | 0.00 | 54.99 | 50.50 | | 12/04/2025 | 53.53 | 0.00 | 59.80 | 49.00 | | 12/03/2025 | 54.41 | 0.00 | 59.00 | 52.02 | | 12/02/2025 | 54.41 | 0.00 | 59.00 | 59.00 | | 12/01/2025 | 54.41 | 0.00 | 59.85 | 49.51 | | 11/28/2025 | 54.41 | 0.00 | 58.42 | 58.42 | | 11/27/2025 | 54.41 | 0.00 | 59.00 | 49.21 | | 11/26/2025 | 54.41 | 0.00 | 59.00 | 50.01 | | 11/25/2025 | 54.41 | 0.00 | 59.85 | 49.25 | | 11/21/2025 | 54.41 | 0.00 | 56.90 | 56.90 | | 11/20/2025 | 54.41 | 0.00 | 58.50 | 49.05 | | 11/17/2025 | 54.41 | 0.00 | 55.00 | 55.00 | | 11/13/2025 | 54.41 | 0.00 | 59.85 | 55.00 | | 11/12/2025 | 54.41 | 0.00 | 57.78 | 57.78 | | 11/11/2025 | 54.41 | 0.00 | 57.86 | 50.10 |
|
