| |
| DIAMOND INDUSTRIES LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
19.82
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 01/02/2025 | 19.82 | 0.00 | 20.19 | 20.19 | | 01/01/2025 | 19.82 | 0.00 | 20.20 | 19.02 | | 12/31/2024 | 19.82 | 0.00 | 20.49 | 19.00 | | 12/27/2024 | 19.30 | 0.00 | | | | 12/19/2024 | 19.30 | 0.00 | 19.30 | 19.30 | | 12/18/2024 | 19.50 | 0.00 | 20.90 | 19.20 | | 12/17/2024 | 19.00 | 0.00 | 19.00 | 18.01 | | 12/16/2024 | 19.00 | 0.00 | 19.01 | 17.11 | | 12/12/2024 | 19.01 | 0.00 | 21.14 | 19.01 | | 12/10/2024 | 20.26 | 0.00 | 21.55 | 19.01 | | 12/09/2024 | 19.60 | 0.00 | 21.45 | 19.50 | | 12/06/2024 | 19.60 | 0.00 | 20.00 | 18.10 | | 12/03/2024 | 19.60 | 0.00 | 19.01 | 19.01 | | 12/02/2024 | 19.60 | 0.00 | 20.00 | 20.00 | | 11/28/2024 | 19.60 | 0.00 | | | | 11/15/2024 | 19.60 | 0.00 | 21.55 | 20.00 | | 11/14/2024 | 19.60 | 0.00 | | | | 11/07/2024 | 19.60 | 0.00 | 19.60 | 19.60 | | 10/31/2024 | 19.60 | 0.00 | 20.50 | 19.60 | | 10/30/2024 | 20.50 | 0.00 | | | | 10/29/2024 | 20.50 | 0.00 | 22.49 | 19.01 | | 10/28/2024 | 20.50 | 0.00 | 22.49 | 19.01 | | 10/23/2024 | 20.50 | 0.00 | 20.50 | 20.50 | | 10/21/2024 | 20.50 | 0.00 | 22.09 | 20.50 | | 10/17/2024 | 20.00 | 0.00 | 20.00 | 20.00 | | 10/16/2024 | 20.58 | 0.01 | 20.85 | 17.11 | | 10/14/2024 | 19.01 | 0.00 | 19.01 | 19.01 | | 10/08/2024 | 19.01 | 0.00 | 19.01 | 19.01 | | 10/04/2024 | 20.89 | 0.00 | 20.89 | 20.89 | | 10/02/2024 | 19.00 | 0.00 | 19.02 | 19.02 |
|
