Historical Quotes
 
DIAMOND INDUSTRIES LTD
Close
Change
Volume (m)
High
Low
27.36
0 ( %)

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
03/19/2024
27.36
0.00
27.36
27.36
03/14/2024
29.58
0.00
29.58
29.58
02/29/2024
34.00
0.00
34.00
34.00
01/15/2024
32.00
0.00
32.00
32.00
01/10/2024
32.50
0.00
35.00
32.50
12/29/2023
35.47
0.00
35.47
35.47
10/31/2023
33.33
0.00
33.33
33.33
10/16/2023
33.33
0.00
33.33
31.00
10/05/2023
31.00
0.00
31.00
31.00
07/06/2023
30.62
0.00
05/31/2023
35.00
0.00
35.00
31.17
04/28/2023
35.65
0.00
35.65
35.65
04/12/2023
38.50
0.00
38.50
38.50
01/26/2023
38.50
0.00
38.50
38.50
12/06/2022
38.50
12/01/2022
38.57
0.00
38.57
33.19
11/21/2022
35.88
0.00
35.88
35.88
11/17/2022
38.78
0.00
38.78
38.78
11/10/2022
36.08
0.00
36.08
36.08
11/08/2022
39.00
0.00
39.00
38.80
11/07/2022
41.90
0.00
48.50
41.80
11/04/2022
45.12
11/03/2022
41.98
0.00
41.98
41.98
11/02/2022
39.06
0.00
39.06
39.06
11/01/2022
36.34
10/31/2022
33.81
0.00
33.81
33.81
10/28/2022
31.46
0.00
31.46
31.46
10/27/2022
29.27
10/26/2022
27.48
0.00
27.48
27.48
10/25/2022
25.57
0.00
25.57
25.50