Historical Quotes
 
D. G. KHAN CEMENT COMPANY
Close
Change
Volume (m)
High
Low
79.05
-1.8 ( %)
2.24
79.95
76.80
 
D. G. KHAN CEMENT COMPANY
Close
Change
Volume (m)
High
Low
79.05
-1.8 ( %)
2.24
79.95
76.80

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
08/30/2024
77.08
3.30
79.95
76.80
08/29/2024
79.05
0.79
80.40
78.75
08/28/2024
79.66
0.96
80.98
79.50
08/27/2024
80.07
2.62
81.49
79.11
08/26/2024
80.44
0.80
82.38
80.20
08/23/2024
81.53
0.66
83.00
81.40
08/22/2024
82.51
6.33
84.50
79.20
08/21/2024
78.14
1.98
78.90
77.00
08/20/2024
76.76
0.77
77.49
76.11
08/19/2024
76.73
1.55
79.25
76.30
08/16/2024
78.12
4.67
81.10
77.41
08/15/2024
77.41
0.98
78.49
77.20
08/13/2024
77.48
1.65
79.60
77.20
08/12/2024
79.38
2.65
81.95
78.65
08/09/2024
81.06
1.87
82.90
80.01
08/08/2024
82.21
2.27
83.21
81.80
08/07/2024
81.58
1.83
83.10
81.11
08/06/2024
81.53
1.01
82.60
81.00
08/05/2024
81.62
2.53
85.00
81.20
08/01/2024
85.21
1.10
85.98
83.75
07/31/2024
85.43
1.70
88.75
84.75
07/30/2024
88.59
5.54
93.00
88.41
07/29/2024
91.72
6.88
92.48
88.60
07/26/2024
88.46
1.53
89.45
88.00
07/25/2024
88.46
2.44
90.65
88.25
07/24/2024
88.88
1.65
89.39
87.50
07/23/2024
88.00
1.92
88.75
87.30
07/22/2024
86.88
2.62
88.75
85.52
07/19/2024
88.06
5.02
91.36
86.55
07/18/2024
89.69
1.85
90.70
89.40