Historical Quotes
 
D. G. KHAN CEMENT COMPANY
Close
Change
Volume (m)
High
Low
106.76
-4.56 ( %)
11.56
106.50
100.40
 
D. G. KHAN CEMENT COMPANY
Close
Change
Volume (m)
High
Low
106.76
-4.56 ( %)
11.56
106.50
100.40

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
01/03/2025
102.20
11.56
106.50
100.40
01/02/2025
106.76
7.79
110.44
106.00
01/01/2025
110.75
18.88
111.97
104.11
12/31/2024
104.92
7.98
107.15
103.80
12/30/2024
106.06
17.43
106.80
100.00
12/27/2024
98.98
7.56
99.98
93.05
12/26/2024
94.12
2.34
96.50
93.60
12/24/2024
96.92
5.04
101.88
96.50
12/23/2024
100.25
8.82
101.49
96.40
12/20/2024
96.86
3.75
97.60
92.11
12/19/2024
92.54
7.52
100.50
91.00
12/18/2024
98.08
9.33
105.55
96.91
12/17/2024
103.46
8.41
109.98
102.00
12/16/2024
109.82
12.82
111.25
106.40
12/13/2024
105.99
7.24
108.70
104.28
12/12/2024
108.63
7.49
110.98
106.62
12/11/2024
107.91
5.93
110.20
106.60
12/10/2024
106.89
18.22
112.39
102.00
12/09/2024
105.67
14.45
106.27
95.81
12/06/2024
96.61
6.32
100.25
94.50
12/05/2024
98.17
14.00
99.47
92.11
12/04/2024
93.24
13.01
95.45
90.90
12/03/2024
92.95
20.41
94.74
88.10
12/02/2024
89.31
14.28
89.88
86.11
11/29/2024
85.45
4.37
86.30
84.31
11/28/2024
85.15
10.36
86.00
82.55
11/27/2024
81.94
3.81
82.49
79.22
11/26/2024
77.77
4.80
82.79
76.99
11/25/2024
82.09
3.56
83.75
80.21
11/22/2024
80.96
7.97
84.86
78.78