| |
| D. G. KHAN CEMENT COMPANY
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
235.34
|
-0.85
(
%)
|
1.56
|
236.70
|
231.75
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/12/2025 | 231.97 | 3.17 | 236.70 | 230.10 | | 09/11/2025 | 235.34 | 2.07 | 241.95 | 234.11 | | 09/10/2025 | 239.70 | 2.56 | 243.00 | 237.50 | | 09/09/2025 | 240.12 | 7.19 | 244.50 | 232.50 | | 09/08/2025 | 237.67 | 10.73 | 248.43 | 235.05 | | 09/05/2025 | 237.41 | 14.97 | 237.41 | 215.90 | | 09/04/2025 | 215.83 | 7.39 | 217.89 | 209.10 | | 09/03/2025 | 209.91 | 7.33 | 212.89 | 206.00 | | 09/02/2025 | 205.84 | 3.90 | 210.49 | 205.45 | | 09/01/2025 | 209.22 | 10.33 | 212.35 | 205.56 | | 08/29/2025 | 207.47 | 16.11 | 207.47 | 192.50 | | 08/28/2025 | 188.61 | 6.11 | 190.65 | 184.25 | | 08/27/2025 | 185.41 | 1.98 | 190.00 | 185.01 | | 08/26/2025 | 188.91 | 3.06 | 190.48 | 185.30 | | 08/25/2025 | 186.45 | 2.10 | 190.21 | 185.89 | | 08/22/2025 | 190.21 | 3.02 | 193.22 | 188.70 | | 08/21/2025 | 188.97 | 4.62 | 193.90 | 187.00 | | 08/20/2025 | 191.45 | 1.74 | 193.07 | 190.55 | | 08/19/2025 | 190.60 | 6.63 | 194.50 | 189.51 | | 08/18/2025 | 189.44 | 8.15 | 192.75 | 183.29 | | 08/13/2025 | 185.19 | 4.64 | 187.99 | 184.50 | | 08/12/2025 | 185.12 | 5.91 | 188.50 | 183.50 | | 08/11/2025 | 182.97 | 4.08 | 184.10 | 178.00 | | 08/08/2025 | 178.87 | 1.97 | 182.70 | 178.18 | | 08/07/2025 | 182.69 | 2.15 | 184.99 | 181.25 | | 08/06/2025 | 184.02 | 4.52 | 185.25 | 182.10 | | 08/05/2025 | 181.93 | 11.91 | 186.33 | 181.00 | | 08/04/2025 | 180.32 | 17.38 | 182.50 | 173.60 | | 08/01/2025 | 172.09 | 3.02 | 172.99 | 166.11 | | 07/31/2025 | 168.21 | 2.84 | 169.49 | 166.25 |
|
