| |
| D. G. KHAN CEMENT COMPANY
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
78.54
|
-1.14
(
%)
|
14.91
|
81.70
|
76.99
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 04/29/2024 | 76.81 | 17.06 | 81.70 | 76.30 | | 04/26/2024 | 78.54 | 5.50 | 79.15 | 75.61 | | 04/25/2024 | 76.84 | 5.40 | 79.90 | 76.41 | | 04/24/2024 | 78.12 | 12.20 | 79.19 | 74.01 | | 04/23/2024 | 73.96 | 13.68 | 77.14 | 71.81 | | 04/22/2024 | 71.76 | 6.66 | 73.20 | 69.25 | | 04/19/2024 | 69.74 | 4.15 | 71.25 | 68.20 | | 04/18/2024 | 69.78 | 3.44 | 71.74 | 69.42 | | 04/17/2024 | 70.32 | 2.65 | 71.00 | 69.30 | | 04/16/2024 | 69.89 | 3.81 | 72.35 | 69.55 | | 04/15/2024 | 71.55 | 6.83 | 72.40 | 69.25 | | 04/09/2024 | 70.24 | 2.81 | 71.19 | 69.10 | | 04/08/2024 | 68.85 | 1.02 | 69.50 | 68.20 | | 04/04/2024 | 68.68 | 2.39 | 71.25 | 68.01 | | 04/03/2024 | 69.51 | 3.54 | 69.51 | 64.50 | | 04/02/2024 | 64.66 | 0.66 | 65.35 | 64.00 | | 04/01/2024 | 64.25 | 0.84 | 66.00 | 64.00 | | 03/29/2024 | 65.09 | 0.75 | 66.60 | 64.86 | | 03/28/2024 | 66.28 | 1.26 | 66.50 | 65.20 | | 03/27/2024 | 65.07 | 1.32 | 65.89 | 64.76 | | 03/26/2024 | 64.80 | 1.30 | 65.40 | 63.57 | | 03/25/2024 | 63.58 | 0.41 | 64.80 | 63.43 | | 03/22/2024 | 64.23 | 0.73 | 64.50 | 63.01 | | 03/21/2024 | 63.58 | 1.33 | 65.90 | 63.02 | | 03/20/2024 | 65.28 | 1.18 | 67.70 | 64.66 | | 03/19/2024 | 66.99 | 1.85 | 68.40 | 66.75 | | 03/18/2024 | 68.54 | 0.72 | 68.99 | 67.20 | | 03/15/2024 | 68.47 | 0.90 | 70.00 | 68.26 | | 03/14/2024 | 68.63 | 1.09 | 69.45 | 66.50 | | 03/13/2024 | 66.10 | 1.76 | 69.00 | 65.12 |
|
