| |
| D. G. KHAN CEMENT COMPANY
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
221.68
|
-0.68
(
%)
|
1.06
|
224.00
|
219.10
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 11/03/2025 | 219.10 | 1.57 | 224.00 | 217.75 | | 10/31/2025 | 221.68 | 1.62 | 223.00 | 217.51 | | 10/30/2025 | 216.42 | 3.21 | 228.00 | 215.30 | | 10/29/2025 | 225.05 | 1.45 | 233.27 | 222.55 | | 10/28/2025 | 232.19 | 0.64 | 237.50 | 231.70 | | 10/27/2025 | 234.88 | 0.74 | 238.50 | 231.01 | | 10/24/2025 | 234.28 | 0.61 | 237.99 | 233.52 | | 10/23/2025 | 236.07 | 1.35 | 239.90 | 236.00 | | 10/22/2025 | 239.93 | 0.78 | 242.00 | 239.00 | | 10/21/2025 | 239.98 | 1.54 | 243.49 | 238.21 | | 10/20/2025 | 240.49 | 2.69 | 246.50 | 239.70 | | 10/17/2025 | 241.27 | 4.31 | 245.28 | 238.30 | | 10/16/2025 | 244.17 | 1.42 | 247.85 | 242.50 | | 10/15/2025 | 244.19 | 2.21 | 251.90 | 243.01 | | 10/14/2025 | 249.75 | 2.90 | 251.00 | 241.10 | | 10/13/2025 | 238.25 | 10.10 | 241.40 | 230.01 | | 10/10/2025 | 245.82 | 3.66 | 252.12 | 235.90 | | 10/09/2025 | 240.98 | 1.30 | 247.00 | 240.17 | | 10/08/2025 | 243.44 | 1.74 | 248.40 | 241.10 | | 10/07/2025 | 243.78 | 3.48 | 253.10 | 242.30 | | 10/06/2025 | 251.60 | 2.93 | 257.25 | 250.00 | | 10/03/2025 | 256.15 | 3.21 | 262.70 | 254.70 | | 10/02/2025 | 257.38 | 3.17 | 263.40 | 255.50 | | 10/01/2025 | 259.87 | 7.09 | 267.50 | 256.00 | | 09/30/2025 | 265.41 | 14.56 | 274.00 | 261.96 | | 09/29/2025 | 264.56 | 8.01 | 274.00 | 261.75 | | 09/26/2025 | 271.40 | 17.20 | 275.75 | 253.00 | | 09/25/2025 | 253.00 | 1.74 | 256.00 | 252.01 | | 09/24/2025 | 254.30 | 4.23 | 259.50 | 253.00 | | 09/23/2025 | 252.81 | 3.78 | 255.13 | 247.75 |
|
