| |
| D. G. KHAN CEMENT COMPANY
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
119.55
|
7.46
(
%)
|
3.43
|
128.00
|
119.50
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/08/2025 | 119.55 | 7.66 | 133.74 | 117.68 | | 05/07/2025 | 130.76 | 5.54 | 135.95 | 126.94 | | 05/06/2025 | 135.99 | 11.35 | 141.50 | 135.50 | | 05/05/2025 | 138.71 | 14.73 | 140.10 | 131.00 | | 05/02/2025 | 132.79 | 9.61 | 134.20 | 127.20 | | 04/30/2025 | 124.46 | 6.09 | 128.25 | 123.00 | | 04/29/2025 | 127.75 | 9.21 | 128.49 | 119.00 | | 04/28/2025 | 118.81 | 3.95 | 126.78 | 116.50 | | 04/25/2025 | 124.65 | 3.56 | 125.15 | 120.60 | | 04/24/2025 | 122.62 | 2.94 | 124.39 | 121.00 | | 04/23/2025 | 125.19 | 4.59 | 128.33 | 124.00 | | 04/22/2025 | 126.49 | 3.55 | 128.00 | 126.30 | | 04/21/2025 | 127.47 | 7.24 | 129.60 | 123.81 | | 04/18/2025 | 125.00 | 4.41 | 128.00 | 124.55 | | 04/17/2025 | 125.87 | 5.69 | 127.25 | 123.00 | | 04/16/2025 | 123.26 | 4.03 | 126.99 | 122.76 | | 04/15/2025 | 125.72 | 2.10 | 127.89 | 125.35 | | 04/14/2025 | 127.00 | 3.31 | 129.94 | 126.71 | | 04/11/2025 | 128.01 | 5.67 | 129.01 | 125.75 | | 04/10/2025 | 130.90 | 8.72 | 135.00 | 129.12 | | 04/09/2025 | 126.83 | 10.06 | 129.58 | 124.00 | | 04/08/2025 | 126.10 | 4.98 | 128.74 | 125.76 | | 04/07/2025 | 124.91 | 11.67 | 130.00 | 118.89 | | 04/04/2025 | 132.10 | 4.87 | 136.50 | 131.70 | | 04/03/2025 | 134.05 | 9.91 | 134.70 | 130.50 | | 03/27/2025 | 135.33 | 4.82 | 136.90 | 132.10 | | 03/26/2025 | 132.00 | 0.00 | 134.50 | 131.01 | | 03/25/2025 | 130.99 | 1.04 | 133.14 | 130.25 | | 03/24/2025 | 131.77 | 2.25 | 133.65 | 130.70 | | 03/21/2025 | 132.62 | 1.77 | 134.60 | 132.45 |
|
