| |
| D. G. KHAN CEMENT COMPANY
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
226.83
|
0.17
(
%)
|
2.12
|
229.94
|
225.09
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 01/02/2026 | 224.19 | 5.31 | 229.94 | 223.68 | | 01/01/2026 | 226.83 | 6.32 | 232.73 | 226.10 | | 12/31/2025 | 229.91 | 10.63 | 240.80 | 229.00 | | 12/30/2025 | 238.64 | 5.61 | 246.80 | 237.90 | | 12/29/2025 | 245.69 | 1.33 | 250.00 | 244.77 | | 12/26/2025 | 248.00 | 1.70 | 249.48 | 243.00 | | 12/24/2025 | 244.03 | 0.78 | 245.90 | 243.06 | | 12/23/2025 | 244.88 | 1.54 | 247.05 | 243.60 | | 12/22/2025 | 244.51 | 3.72 | 246.80 | 242.85 | | 12/19/2025 | 244.13 | 14.21 | 256.00 | 242.48 | | 12/18/2025 | 245.21 | 2.88 | 248.30 | 240.99 | | 12/17/2025 | 241.83 | 2.30 | 244.99 | 238.12 | | 12/16/2025 | 242.58 | 4.70 | 251.40 | 241.20 | | 12/15/2025 | 244.82 | 4.26 | 246.76 | 241.02 | | 12/12/2025 | 242.04 | 2.52 | 245.50 | 241.22 | | 12/11/2025 | 243.77 | 3.35 | 247.98 | 243.15 | | 12/10/2025 | 248.25 | 9.34 | 253.60 | 241.99 | | 12/09/2025 | 243.16 | 4.99 | 248.00 | 242.00 | | 12/08/2025 | 241.89 | 5.39 | 242.58 | 234.40 | | 12/05/2025 | 234.21 | 3.63 | 238.65 | 232.01 | | 12/04/2025 | 231.25 | 1.59 | 232.50 | 227.41 | | 12/03/2025 | 227.41 | 1.21 | 231.50 | 226.81 | | 12/02/2025 | 229.39 | 2.39 | 234.90 | 226.71 | | 12/01/2025 | 228.67 | 2.79 | 231.99 | 223.00 | | 11/28/2025 | 225.83 | 1.40 | 226.80 | 222.10 | | 11/27/2025 | 221.88 | 0.73 | 223.00 | 218.00 | | 11/26/2025 | 219.18 | 1.31 | 219.90 | 215.01 | | 11/25/2025 | 216.81 | 0.99 | 218.81 | 214.32 | | 11/24/2025 | 218.30 | 0.60 | 221.80 | 217.70 | | 11/21/2025 | 219.75 | 0.90 | 223.00 | 218.58 |
|
