| |
| D. G. KHAN CEMENT COMPANY
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
197.47
|
1.14
(
%)
|
2.91
|
200.90
|
197.50
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/05/2026 | 197.20 | 3.54 | 200.90 | 196.25 | | 06/04/2026 | 197.47 | 4.90 | 198.60 | 194.52 | | 06/03/2026 | 192.97 | 3.87 | 196.20 | 191.31 | | 06/02/2026 | 195.66 | 3.87 | 199.19 | 194.50 | | 06/01/2026 | 193.88 | 5.30 | 202.00 | 193.01 | | 05/29/2026 | 200.77 | 11.70 | 202.75 | 195.00 | | 05/25/2026 | 193.33 | 8.77 | 193.85 | 187.98 | | 05/21/2026 | 186.39 | 5.14 | 188.66 | 185.89 | | 05/20/2026 | 181.87 | 4.32 | 183.60 | 172.01 | | 05/19/2026 | 176.43 | 1.66 | 178.50 | 175.52 | | 05/18/2026 | 174.64 | 2.76 | 178.00 | 172.76 | | 05/15/2026 | 179.03 | 3.15 | 181.00 | 176.00 | | 05/14/2026 | 180.84 | 2.74 | 183.84 | 179.50 | | 05/13/2026 | 180.08 | 2.17 | 183.00 | 179.76 | | 05/12/2026 | 180.50 | 5.33 | 188.90 | 180.02 | | 05/11/2026 | 186.62 | 2.57 | 188.53 | 185.00 | | 05/08/2026 | 190.31 | 6.99 | 193.45 | 187.20 | | 05/07/2026 | 193.41 | 15.14 | 198.44 | 189.05 | | 05/06/2026 | 192.46 | 14.96 | 193.11 | 180.52 | | 05/05/2026 | 175.55 | 3.18 | 176.01 | 171.60 | | 05/04/2026 | 174.85 | 7.41 | 184.89 | 172.00 | | 04/30/2026 | 175.00 | 0.00 | 177.40 | 168.02 | | 04/29/2026 | 178.63 | 9.13 | 184.75 | 171.60 | | 04/28/2026 | 174.15 | 2.54 | 177.96 | 171.00 | | 04/27/2026 | 177.89 | 4.26 | 184.84 | 176.50 | | 04/24/2026 | 183.83 | 7.49 | 186.90 | 176.03 | | 04/23/2026 | 180.91 | 3.69 | 186.80 | 179.25 | | 04/22/2026 | 187.11 | 6.03 | 194.00 | 186.40 | | 04/21/2026 | 194.72 | 3.66 | 201.60 | 194.00 | | 04/20/2026 | 198.12 | 8.58 | 202.50 | 191.60 |
|
