| |
| D. G. KHAN CEMENT COMPANY
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
165.56
|
-3.56
(
%)
|
2.11
|
166.47
|
161.70
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/01/2025 | 161.46 | 6.54 | 166.47 | 159.55 | | 06/30/2025 | 165.56 | 1.93 | 168.00 | 164.85 | | 06/27/2025 | 167.26 | 4.62 | 171.00 | 164.17 | | 06/26/2025 | 164.09 | 2.21 | 166.50 | 162.80 | | 06/25/2025 | 164.32 | 6.53 | 165.20 | 159.00 | | 06/24/2025 | 157.47 | 9.53 | 157.47 | 155.00 | | 06/23/2025 | 143.15 | 5.71 | 152.80 | 140.25 | | 06/20/2025 | 154.89 | 2.58 | 157.80 | 153.81 | | 06/19/2025 | 153.91 | 2.12 | 158.70 | 153.02 | | 06/18/2025 | 156.41 | 3.89 | 160.99 | 156.00 | | 06/17/2025 | 159.30 | 7.24 | 164.39 | 158.50 | | 06/16/2025 | 162.45 | 10.08 | 169.80 | 160.25 | | 06/13/2025 | 165.45 | 11.23 | 168.50 | 161.10 | | 06/12/2025 | 168.39 | 23.82 | 179.06 | 163.25 | | 06/11/2025 | 162.78 | 11.99 | 163.66 | 157.00 | | 06/10/2025 | 155.38 | 1.68 | 157.85 | 155.00 | | 06/05/2025 | 157.04 | 2.98 | 158.25 | 154.80 | | 06/04/2025 | 156.88 | 2.75 | 159.25 | 155.60 | | 06/03/2025 | 157.30 | 3.25 | 159.11 | 156.00 | | 06/02/2025 | 156.62 | 3.17 | 161.80 | 155.95 | | 05/30/2025 | 160.68 | 5.58 | 162.00 | 158.91 | | 05/29/2025 | 159.18 | 10.76 | 160.80 | 155.50 | | 05/27/2025 | 154.98 | 12.90 | 156.40 | 149.00 | | 05/26/2025 | 150.13 | 2.04 | 151.79 | 149.82 | | 05/23/2025 | 151.15 | 3.00 | 152.80 | 150.01 | | 05/22/2025 | 151.91 | 9.63 | 155.70 | 151.00 | | 05/21/2025 | 151.86 | 10.33 | 152.65 | 147.50 | | 05/20/2025 | 148.06 | 7.23 | 150.36 | 143.90 | | 05/19/2025 | 144.98 | 3.86 | 147.89 | 144.26 | | 05/16/2025 | 147.33 | 3.58 | 151.50 | 146.25 |
|
