| |
| D. G. KHAN CEMENT COMPANY
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
207.23
|
1.27
(
%)
|
3.04
|
211.50
|
208.50
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/31/2026 | 207.31 | 4.29 | 211.50 | 206.30 | | 07/30/2026 | 207.23 | 4.80 | 208.50 | 204.00 | | 07/29/2026 | 207.89 | 6.26 | 211.77 | 207.39 | | 07/28/2026 | 213.33 | 10.66 | 219.50 | 211.52 | | 07/27/2026 | 213.87 | 8.90 | 214.70 | 204.51 | | 07/24/2026 | 195.18 | 5.85 | 198.89 | 191.10 | | 07/23/2026 | 196.67 | 4.16 | 206.10 | 195.11 | | 07/22/2026 | 204.93 | 3.77 | 207.60 | 202.50 | | 07/21/2026 | 206.51 | 4.82 | 213.85 | 205.80 | | 07/20/2026 | 209.90 | 4.61 | 211.00 | 203.00 | | 07/17/2026 | 207.87 | 2.95 | 213.99 | 207.01 | | 07/16/2026 | 213.03 | 6.21 | 214.40 | 207.03 | | 07/15/2026 | 206.80 | 3.62 | 209.40 | 205.02 | | 07/14/2026 | 204.01 | 7.78 | 213.60 | 202.50 | | 07/13/2026 | 217.30 | 4.94 | 220.00 | 216.00 | | 07/10/2026 | 224.49 | 3.30 | 226.80 | 224.01 | | 07/09/2026 | 223.30 | 6.10 | 224.50 | 220.50 | | 07/08/2026 | 224.29 | 11.19 | 231.55 | 212.20 | | 07/07/2026 | 233.26 | 3.94 | 235.50 | 232.02 | | 07/06/2026 | 233.98 | 13.36 | 237.49 | 227.00 | | 07/03/2026 | 226.90 | 2.74 | 228.27 | 225.16 | | 07/02/2026 | 226.93 | 7.03 | 231.60 | 226.20 | | 07/01/2026 | 227.14 | 8.34 | 228.75 | 222.51 | | 06/30/2026 | 223.27 | 3.51 | 224.01 | 220.21 | | 06/29/2026 | 220.06 | 4.42 | 224.50 | 219.20 | | 06/24/2026 | 221.94 | 6.04 | 222.40 | 219.00 | | 06/23/2026 | 218.62 | 4.22 | 220.60 | 215.81 | | 06/22/2026 | 216.59 | 2.12 | 218.87 | 214.80 | | 06/19/2026 | 215.29 | 4.32 | 220.20 | 212.00 | | 06/18/2026 | 219.10 | 7.32 | 223.50 | 218.40 |
|
