Historical Quotes
 
DEWAN FAROOQUE SP.
Close
Change
Volume (m)
High
Low
5.54
0.18 ( %)
0.01
5.77
5.60

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
11/03/2025
5.30
0.10
5.77
5.20
10/31/2025
5.54
0.06
5.77
5.40
10/30/2025
5.29
0.09
5.48
5.21
10/29/2025
5.35
0.46
5.80
5.10
10/28/2025
5.68
0.13
5.94
5.65
10/27/2025
5.79
0.12
6.05
5.64
10/24/2025
5.78
0.45
6.00
5.75
10/23/2025
5.78
1.54
6.18
5.75
10/22/2025
5.79
0.22
5.99
5.75
10/21/2025
5.87
0.31
6.10
5.83
10/20/2025
5.95
0.14
6.14
5.89
10/17/2025
5.90
0.52
6.14
5.77
10/16/2025
5.82
0.74
6.09
5.78
10/15/2025
5.97
0.32
6.02
5.80
10/14/2025
5.92
0.25
6.03
5.71
10/13/2025
5.81
0.37
6.17
5.76
10/10/2025
5.94
0.18
6.19
5.90
10/09/2025
6.07
0.12
6.15
5.83
10/08/2025
5.95
0.45
6.32
5.85
10/07/2025
6.11
0.53
6.19
5.71
10/06/2025
5.99
0.30
6.14
5.95
10/03/2025
6.13
0.20
6.20
6.02
10/02/2025
6.04
0.91
6.25
6.00
10/01/2025
6.17
0.23
6.30
6.11
09/30/2025
6.26
0.40
6.41
6.07
09/29/2025
6.19
0.16
6.37
6.10
09/26/2025
6.26
0.24
6.50
6.15
09/25/2025
6.42
0.34
6.50
6.25
09/24/2025
6.30
0.42
6.65
6.20
09/23/2025
6.34
0.32
6.59
6.18