| |
| DEWAN FAROOQUE SP.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
4.41
|
-0.2
(
%)
|
0.49
|
4.54
|
4.16
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 01/03/2025 | 4.21 | 0.49 | 4.54 | 4.16 | | 01/02/2025 | 4.41 | 0.08 | 4.55 | 4.35 | | 01/01/2025 | 4.43 | 0.43 | 4.67 | 4.40 | | 12/31/2024 | 4.50 | 0.50 | 4.70 | 4.45 | | 12/30/2024 | 4.57 | 0.21 | 4.70 | 4.40 | | 12/27/2024 | 4.49 | 0.14 | 4.84 | 4.40 | | 12/26/2024 | 4.60 | 0.09 | 4.85 | 4.51 | | 12/24/2024 | 4.68 | 0.03 | 4.88 | 4.51 | | 12/23/2024 | 4.69 | 0.33 | 4.85 | 4.25 | | 12/20/2024 | 4.27 | 0.07 | 4.49 | 4.01 | | 12/19/2024 | 4.15 | 0.22 | 4.60 | 4.06 | | 12/18/2024 | 4.50 | 0.42 | 4.89 | 4.40 | | 12/17/2024 | 4.66 | 0.22 | 4.83 | 4.62 | | 12/16/2024 | 4.62 | 0.57 | 4.99 | 4.60 | | 12/13/2024 | 4.84 | 0.77 | 5.18 | 4.80 | | 12/12/2024 | 4.99 | 2.35 | 5.15 | 4.53 | | 12/11/2024 | 4.61 | 0.48 | 4.88 | 4.35 | | 12/10/2024 | 4.49 | 0.67 | 4.89 | 4.40 | | 12/09/2024 | 4.50 | 1.40 | 4.67 | 4.25 | | 12/06/2024 | 4.40 | 0.85 | 4.80 | 4.35 | | 12/05/2024 | 4.58 | 0.52 | 4.70 | 4.37 | | 12/04/2024 | 4.37 | 0.47 | 4.44 | 4.10 | | 12/03/2024 | 4.12 | 0.30 | 4.25 | 4.10 | | 12/02/2024 | 4.15 | 0.17 | 4.29 | 4.00 | | 11/29/2024 | 4.09 | 0.03 | 4.29 | 4.03 | | 11/28/2024 | 4.13 | 0.10 | 4.24 | 4.02 | | 11/27/2024 | 3.98 | 0.06 | 4.18 | 3.85 | | 11/26/2024 | 3.91 | 0.36 | 4.10 | 3.88 | | 11/25/2024 | 4.01 | 0.20 | 4.15 | 3.95 | | 11/22/2024 | 4.05 | 0.14 | 4.44 | 4.01 |
|
