| |
| DEWAN FAROOQUE SP.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
6.70
|
-0.2
(
%)
|
0.90
|
6.90
|
6.50
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/01/2025 | 6.61 | 2.00 | 6.90 | 6.50 | | 06/30/2025 | 6.70 | 3.14 | 7.10 | 6.60 | | 06/27/2025 | 6.85 | 3.42 | 7.36 | 6.80 | | 06/26/2025 | 7.26 | 18.46 | 7.46 | 6.30 | | 06/25/2025 | 6.79 | 8.32 | 6.79 | 6.10 | | 06/24/2025 | 5.79 | 17.93 | 6.06 | 5.10 | | 06/23/2025 | 5.06 | 7.11 | 5.25 | 4.40 | | 06/20/2025 | 4.67 | 1.98 | 4.83 | 4.33 | | 06/19/2025 | 4.50 | 1.27 | 4.69 | 4.20 | | 06/18/2025 | 4.40 | 1.69 | 4.85 | 4.20 | | 06/17/2025 | 4.67 | 1.48 | 5.13 | 4.60 | | 06/16/2025 | 4.95 | 4.58 | 5.25 | 4.88 | | 06/13/2025 | 5.05 | 11.32 | 5.55 | 4.84 | | 06/12/2025 | 5.21 | 14.97 | 5.35 | 4.60 | | 06/11/2025 | 4.68 | 7.64 | 4.68 | 3.20 | | 06/10/2025 | 3.68 | 0.39 | 3.79 | 3.50 | | 06/05/2025 | 3.49 | 3.06 | 3.90 | 3.30 | | 06/04/2025 | 3.29 | 0.34 | 3.39 | 3.20 | | 06/03/2025 | 3.40 | 0.04 | 3.50 | 3.26 | | 06/02/2025 | 3.37 | 0.24 | 3.50 | 3.30 | | 05/30/2025 | 3.44 | 0.49 | 3.70 | 3.21 | | 05/29/2025 | 3.37 | 0.06 | 3.50 | 3.30 | | 05/27/2025 | 3.31 | 0.09 | 3.45 | 3.26 | | 05/26/2025 | 3.42 | 0.33 | 3.49 | 3.19 | | 05/23/2025 | 3.16 | 0.02 | 3.28 | 3.09 | | 05/22/2025 | 3.25 | 0.51 | 3.41 | 3.11 | | 05/21/2025 | 3.11 | 0.52 | 3.15 | 2.95 | | 05/20/2025 | 3.00 | 0.30 | 3.09 | 2.85 | | 05/19/2025 | 3.03 | 0.31 | 3.16 | 2.90 | | 05/16/2025 | 3.00 | 0.16 | 3.12 | 2.86 |
|
