Historical Quotes
 
DEWAN FAROOQUE SP.
Close
Change
Volume (m)
High
Low
17.00
-0.01 ( %)
0.10
17.39
16.58

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
06/05/2026
16.65
0.16
17.39
16.58
06/04/2026
17.00
0.48
17.49
16.90
06/03/2026
17.32
2.55
18.00
17.15
06/02/2026
17.10
1.17
17.32
16.21
06/01/2026
16.59
1.78
17.30
16.00
05/29/2026
16.47
0.66
17.25
16.12
05/25/2026
16.98
0.73
17.40
16.71
05/21/2026
18.10
8.05
18.51
15.60
05/20/2026
16.83
1.80
17.80
16.50
05/19/2026
16.87
0.26
17.75
16.61
05/18/2026
17.48
1.80
18.99
17.15
05/15/2026
18.71
4.56
19.74
18.40
05/14/2026
18.63
7.40
18.66
15.51
05/13/2026
16.96
4.50
17.90
16.70
05/12/2026
17.51
18.22
20.42
16.70
05/11/2026
18.56
3.58
18.56
16.60
05/08/2026
16.87
19.86
17.12
15.45
05/07/2026
15.56
9.32
15.85
14.53
05/06/2026
15.37
15.85
17.89
15.30
05/05/2026
17.00
13.02
17.00
14.51
05/04/2026
15.45
3.02
15.77
14.05
04/30/2026
13.26
0.00
15.49
13.15
04/29/2026
14.61
3.92
17.85
14.61
04/28/2026
16.23
1.93
16.23
15.00
04/27/2026
14.75
10.47
14.75
13.00
04/24/2026
13.41
15.22
14.91
12.50
04/23/2026
13.55
13.11
13.55
11.50
04/22/2026
12.32
3.01
12.32
11.51
04/21/2026
11.20
2.55
11.20
10.85
04/20/2026
10.18
8.89
10.18
9.25