| |
| DEWAN FAROOQUE SP.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
5.69
|
0.11
(
%)
|
0.16
|
5.98
|
5.62
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 01/02/2026 | 5.59 | 0.53 | 5.98 | 5.50 | | 01/01/2026 | 5.69 | 1.46 | 6.15 | 5.22 | | 12/31/2025 | 5.44 | 0.12 | 5.56 | 5.25 | | 12/30/2025 | 5.40 | 0.18 | 5.58 | 5.05 | | 12/29/2025 | 5.24 | 0.20 | 5.68 | 5.22 | | 12/26/2025 | 5.38 | 0.15 | 5.79 | 5.30 | | 12/24/2025 | 5.49 | 0.18 | 5.79 | 5.45 | | 12/23/2025 | 5.63 | 0.33 | 5.85 | 5.30 | | 12/22/2025 | 5.65 | 0.59 | 5.97 | 5.60 | | 12/19/2025 | 5.97 | 6.69 | 6.39 | 5.60 | | 12/18/2025 | 5.47 | 0.84 | 5.60 | 5.11 | | 12/17/2025 | 5.15 | 0.15 | 5.26 | 5.10 | | 12/16/2025 | 5.11 | 0.12 | 5.34 | 5.00 | | 12/15/2025 | 5.25 | 0.11 | 5.35 | 5.18 | | 12/12/2025 | 5.21 | 0.05 | 5.30 | 5.11 | | 12/11/2025 | 5.23 | 0.03 | 5.33 | 5.13 | | 12/10/2025 | 5.23 | 0.15 | 5.36 | 5.15 | | 12/09/2025 | 5.10 | 0.10 | 5.32 | 5.01 | | 12/08/2025 | 5.19 | 0.22 | 5.50 | 5.10 | | 12/05/2025 | 5.20 | 0.04 | 5.39 | 5.17 | | 12/04/2025 | 5.17 | 0.01 | 5.29 | 5.10 | | 12/03/2025 | 5.17 | 0.04 | 5.36 | 5.15 | | 12/02/2025 | 5.28 | 0.04 | 5.32 | 5.18 | | 12/01/2025 | 5.26 | 0.04 | 5.33 | 5.00 | | 11/28/2025 | 5.23 | 0.14 | 5.44 | 5.18 | | 11/27/2025 | 5.30 | 0.04 | 5.39 | 5.27 | | 11/26/2025 | 5.39 | 0.04 | 5.39 | 5.18 | | 11/25/2025 | 5.20 | 0.01 | 5.40 | 5.18 | | 11/24/2025 | 5.24 | 0.04 | 5.46 | 5.20 | | 11/21/2025 | 5.26 | 0.03 | 5.43 | 5.25 |
|
