| |
| DEWAN FAROOQUE SP.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
2.43
|
-0.04
(
%)
|
0.46
|
2.60
|
2.11
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/08/2025 | 2.43 | 0.61 | 3.20 | 2.12 | | 05/07/2025 | 3.10 | 0.29 | 3.19 | 2.75 | | 05/06/2025 | 3.25 | 0.03 | 3.38 | 3.21 | | 05/05/2025 | 3.22 | 0.04 | 3.40 | 3.10 | | 05/02/2025 | 3.13 | 0.06 | 3.37 | 3.10 | | 04/30/2025 | 3.10 | 0.03 | 3.40 | 3.09 | | 04/29/2025 | 3.17 | 0.07 | 3.38 | 3.13 | | 04/28/2025 | 3.33 | 0.00 | 3.44 | 3.33 | | 04/25/2025 | 3.40 | 0.00 | 3.44 | 3.30 | | 04/24/2025 | 3.29 | 0.17 | 3.49 | 3.25 | | 04/23/2025 | 3.40 | 1.31 | 3.65 | 3.35 | | 04/22/2025 | 3.49 | 0.26 | 3.60 | 3.35 | | 04/21/2025 | 3.40 | 0.08 | 3.43 | 3.35 | | 04/18/2025 | 3.34 | 0.06 | 3.39 | 3.19 | | 04/17/2025 | 3.24 | 0.03 | 3.47 | 3.20 | | 04/16/2025 | 3.35 | 0.01 | 3.54 | 3.32 | | 04/15/2025 | 3.40 | 0.03 | 3.50 | 3.31 | | 04/14/2025 | 3.30 | 0.28 | 3.54 | 3.24 | | 04/11/2025 | 3.45 | 0.02 | 3.57 | 3.21 | | 04/10/2025 | 3.40 | 0.05 | 3.50 | 3.20 | | 04/09/2025 | 3.30 | 0.02 | 3.45 | 3.25 | | 04/08/2025 | 3.34 | 0.05 | 3.47 | 3.10 | | 04/07/2025 | 3.48 | 0.15 | 4.00 | 2.81 | | 04/04/2025 | 3.60 | 0.01 | 3.80 | 3.45 | | 04/03/2025 | 3.59 | 0.05 | 3.69 | 3.47 | | 03/27/2025 | 3.38 | 0.02 | 3.49 | 3.30 | | 03/26/2025 | 3.49 | | 3.49 | 3.32 | | 03/25/2025 | 3.29 | 0.12 | 3.50 | 3.25 | | 03/24/2025 | 3.45 | 0.03 | 3.70 | 3.45 | | 03/21/2025 | 3.67 | 0.00 | 3.69 | 3.58 |
|
