| |
| DEWAN FAROOQUE SP.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
3.65
|
-0.1
(
%)
|
0.29
|
3.99
|
3.46
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/26/2024 | 3.55 | 0.29 | 3.99 | 3.46 | | 07/25/2024 | 3.65 | 1.31 | 3.91 | 3.40 | | 07/24/2024 | 3.51 | 0.61 | 3.60 | 3.32 | | 07/23/2024 | 3.34 | 0.21 | 3.44 | 3.30 | | 07/22/2024 | 3.24 | 0.11 | 3.42 | 3.17 | | 07/19/2024 | 3.46 | 0.30 | 3.60 | 3.31 | | 07/18/2024 | 3.42 | 0.58 | 3.49 | 3.26 | | 07/15/2024 | 3.35 | 0.14 | 3.47 | 3.10 | | 07/12/2024 | 3.40 | 0.04 | 3.48 | 3.05 | | 07/11/2024 | 3.41 | 0.42 | 3.77 | 3.33 | | 07/10/2024 | 3.62 | 0.74 | 3.92 | 3.53 | | 07/09/2024 | 3.62 | 0.75 | 3.71 | 3.26 | | 07/08/2024 | 3.42 | 0.17 | 3.70 | 3.25 | | 07/05/2024 | 3.35 | 0.12 | 3.50 | 3.11 | | 07/04/2024 | 3.42 | 0.18 | 3.60 | 3.33 | | 07/03/2024 | 3.44 | 0.17 | 3.69 | 3.41 | | 07/02/2024 | 3.55 | 0.30 | 3.60 | 3.30 | | 07/01/2024 | 3.39 | 0.09 | 3.58 | 3.25 | | 06/28/2024 | 3.44 | 0.34 | 3.58 | 3.11 | | 06/27/2024 | 3.29 | 0.08 | 3.47 | 3.10 | | 06/26/2024 | 3.21 | 0.44 | 3.55 | 3.10 | | 06/25/2024 | 3.40 | 0.29 | 3.67 | 3.32 | | 06/24/2024 | 3.57 | 0.29 | 3.87 | 3.50 | | 06/21/2024 | 3.58 | 0.18 | 3.74 | 3.20 | | 06/20/2024 | 3.74 | 0.06 | 3.95 | 3.57 | | 06/13/2024 | 3.71 | 0.12 | 3.87 | 3.60 | | 06/12/2024 | 3.64 | 0.31 | 3.89 | 3.50 | | 06/11/2024 | 3.59 | 0.52 | 4.15 | 3.50 | | 06/10/2024 | 3.93 | 0.34 | 4.30 | 3.87 | | 06/07/2024 | 4.08 | 2.62 | 4.53 | 3.96 |
|
