Historical Quotes
 
DEWAN FAROOQUE SP.
Close
Change
Volume (m)
High
Low
5.97
0.1 ( %)
0.25
6.14
5.93

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
09/12/2025
6.01
0.36
6.20
5.93
09/11/2025
5.97
0.51
6.19
5.93
09/10/2025
6.01
0.33
6.20
6.00
09/09/2025
6.02
0.66
6.24
5.96
09/08/2025
6.11
0.41
6.22
6.00
09/05/2025
6.15
0.11
6.33
6.10
09/04/2025
6.18
0.50
6.40
6.15
09/03/2025
6.22
1.27
6.36
6.00
09/02/2025
6.04
0.31
6.17
6.00
09/01/2025
6.05
0.69
6.24
5.99
08/29/2025
6.11
0.22
6.28
5.96
08/28/2025
6.01
0.19
6.20
5.95
08/27/2025
5.99
0.33
6.18
5.94
08/26/2025
5.98
0.42
6.28
5.95
08/25/2025
6.10
1.16
6.34
5.98
08/22/2025
5.86
0.26
6.00
5.78
08/21/2025
5.70
0.40
6.00
5.65
08/20/2025
5.82
0.23
6.00
5.76
08/19/2025
5.89
0.86
6.19
5.85
08/18/2025
5.97
0.75
6.26
5.51
08/13/2025
6.23
0.45
6.60
6.20
08/12/2025
6.32
1.08
6.67
6.14
08/11/2025
6.10
0.23
6.29
6.06
08/08/2025
6.17
0.08
6.46
6.05
08/07/2025
6.29
0.27
6.50
6.25
08/06/2025
6.42
1.49
6.61
6.21
08/05/2025
6.21
0.40
6.35
6.03
08/04/2025
6.06
0.65
6.21
6.02
08/01/2025
6.03
0.49
6.20
6.00
07/31/2025
6.16
0.46
6.50
6.10