| |
| DEWAN FAROOQUE SP.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
16.66
|
0.2
(
%)
|
0.31
|
17.30
|
16.70
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/31/2026 | 17.08 | 0.53 | 17.30 | 16.70 | | 07/30/2026 | 16.66 | 0.87 | 17.00 | 16.30 | | 07/29/2026 | 16.99 | 0.70 | 17.42 | 16.90 | | 07/28/2026 | 17.44 | 1.67 | 18.50 | 17.35 | | 07/27/2026 | 18.19 | 2.28 | 18.60 | 17.50 | | 07/24/2026 | 17.05 | 1.68 | 17.95 | 16.55 | | 07/23/2026 | 17.72 | 3.09 | 19.10 | 17.55 | | 07/22/2026 | 18.39 | 7.90 | 19.40 | 17.98 | | 07/21/2026 | 18.15 | 5.07 | 18.15 | 16.50 | | 07/20/2026 | 16.50 | 2.14 | 17.18 | 16.15 | | 07/17/2026 | 17.18 | 2.87 | 18.77 | 17.00 | | 07/16/2026 | 18.67 | 5.72 | 19.50 | 17.52 | | 07/15/2026 | 19.47 | 8.86 | 20.40 | 17.86 | | 07/14/2026 | 18.91 | 3.45 | 20.85 | 18.91 | | 07/13/2026 | 21.01 | 9.72 | 22.30 | 19.81 | | 07/10/2026 | 21.56 | 13.81 | 24.20 | 21.56 | | 07/09/2026 | 23.96 | 11.76 | 26.90 | 23.96 | | 07/08/2026 | 26.62 | 0.41 | 26.62 | 26.62 | | 07/07/2026 | 29.58 | 6.23 | 35.24 | 29.58 | | 07/06/2026 | 32.87 | 4.87 | 32.87 | 30.76 | | 07/03/2026 | 29.88 | 5.60 | 29.88 | 27.40 | | 07/02/2026 | 27.16 | 5.75 | 27.16 | 24.00 | | 07/01/2026 | 24.69 | 5.73 | 28.60 | 23.77 | | 06/30/2026 | 26.00 | 5.08 | 26.00 | 22.00 | | 06/29/2026 | 23.64 | 2.18 | 23.64 | 21.74 | | 06/24/2026 | 21.49 | 5.10 | 21.66 | 18.18 | | 06/23/2026 | 19.69 | 1.16 | 19.69 | 19.50 | | 06/22/2026 | 17.90 | 2.32 | 17.90 | 16.50 | | 06/19/2026 | 16.27 | 2.30 | 16.70 | 16.00 | | 06/18/2026 | 16.16 | 0.60 | 16.50 | 16.00 |
|
