| |
| DEWAN FAROOQUE SP.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
3.48
|
-0.08
(
%)
|
0.11
|
3.45
|
3.25
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/03/2024 | 3.44 | 0.12 | 3.50 | 3.25 | | 05/02/2024 | 3.48 | 0.09 | 3.55 | 3.34 | | 04/30/2024 | 3.42 | 0.22 | 3.65 | 3.41 | | 04/29/2024 | 3.51 | 0.15 | 3.74 | 3.31 | | 04/26/2024 | 3.62 | 0.48 | 3.83 | 3.48 | | 04/25/2024 | 3.56 | 0.33 | 3.79 | 3.51 | | 04/24/2024 | 3.65 | 0.40 | 3.70 | 3.33 | | 04/23/2024 | 3.50 | 0.22 | 3.63 | 3.36 | | 04/22/2024 | 3.53 | 1.24 | 3.90 | 3.51 | | 04/19/2024 | 3.54 | 2.87 | 3.96 | 2.51 | | 04/18/2024 | 3.25 | 0.16 | 3.40 | 3.15 | | 04/17/2024 | 3.26 | 0.43 | 3.40 | 3.18 | | 04/16/2024 | 3.21 | 0.19 | 3.25 | 3.01 | | 04/15/2024 | 3.07 | 0.03 | 3.10 | 2.99 | | 04/09/2024 | 3.02 | 0.01 | 3.14 | 2.96 | | 04/08/2024 | 3.08 | 0.02 | 3.10 | 3.00 | | 04/04/2024 | 3.01 | 0.05 | 3.10 | 3.00 | | 04/03/2024 | 3.08 | 0.02 | 3.14 | 2.95 | | 04/02/2024 | 2.97 | 0.04 | 3.00 | 2.93 | | 04/01/2024 | 2.97 | 0.02 | 3.14 | 2.95 | | 03/29/2024 | 2.95 | 0.01 | 3.09 | 2.92 | | 03/28/2024 | 2.98 | 0.14 | 3.00 | 2.85 | | 03/27/2024 | 3.00 | 0.12 | 3.05 | 2.95 | | 03/26/2024 | 3.01 | 0.18 | 3.11 | 2.96 | | 03/25/2024 | 3.09 | 0.07 | 3.15 | 3.09 | | 03/22/2024 | 3.22 | 0.01 | 3.25 | 3.11 | | 03/21/2024 | 3.13 | 0.16 | 3.25 | 3.10 | | 03/20/2024 | 3.25 | 0.04 | 3.30 | 3.20 | | 03/19/2024 | 3.16 | 0.06 | 3.29 | 3.11 | | 03/18/2024 | 3.14 | 0.03 | 3.20 | 3.11 |
|
