Historical Quotes
 
DEWAN FAROOQUE MOTORS LIMITED
Close
Change
Volume (m)
High
Low
26.20
0.59 ( %)
1.14
26.97
26.06

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
11/03/2025
26.75
1.32
26.97
26.06
10/31/2025
26.20
2.52
27.01
26.11
10/30/2025
26.54
1.35
27.40
26.38
10/29/2025
26.75
1.78
27.40
26.51
10/28/2025
27.23
1.45
28.99
26.01
10/27/2025
28.74
1.84
29.18
28.40
10/24/2025
28.57
1.08
29.50
28.47
10/23/2025
29.16
1.30
29.79
29.00
10/22/2025
29.54
2.11
30.37
29.41
10/21/2025
30.03
3.91
31.31
29.82
10/20/2025
30.86
11.69
32.25
30.20
10/17/2025
30.24
1.00
31.60
30.01
10/16/2025
30.66
1.57
31.70
30.51
10/15/2025
31.06
6.68
31.99
29.80
10/14/2025
29.88
2.44
30.44
29.02
10/13/2025
28.67
1.67
30.00
28.50
10/10/2025
30.01
1.79
30.68
29.86
10/09/2025
30.52
1.23
31.13
30.45
10/08/2025
30.94
3.46
32.38
30.00
10/07/2025
31.84
1.41
32.79
31.70
10/06/2025
32.23
1.79
33.49
32.15
10/03/2025
33.26
3.32
34.01
33.16
10/02/2025
33.60
3.05
34.98
33.29
10/01/2025
33.30
1.38
33.87
33.25
09/30/2025
33.57
3.33
34.30
33.50
09/29/2025
34.21
1.78
34.60
33.90
09/26/2025
33.96
3.46
34.64
33.80
09/25/2025
34.44
2.60
35.05
34.40
09/24/2025
34.82
1.90
35.35
34.75
09/23/2025
35.06
1.34
35.65
35.01