Historical Quotes
 
DEWAN FAROOQUE MOTORS LIMITED
Close
Change
Volume (m)
High
Low
44.57
-2.67 ( %)
7.18
44.50
41.40
 
DEWAN FAROOQUE MOTORS LIMITED
Close
Change
Volume (m)
High
Low
44.57
-2.67 ( %)
7.18
44.50
41.40

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
07/26/2024
41.90
7.18
44.50
41.40
07/25/2024
44.57
16.45
45.64
42.85
07/24/2024
44.30
14.56
44.30
42.99
07/23/2024
40.27
5.07
40.27
37.10
07/22/2024
36.61
3.67
39.67
36.20
07/19/2024
39.62
3.27
42.88
38.60
07/18/2024
42.17
5.15
43.30
41.82
07/15/2024
42.11
3.57
43.15
41.80
07/12/2024
41.68
5.33
43.19
39.75
07/11/2024
42.92
7.65
44.20
42.06
07/10/2024
42.28
4.88
43.40
42.01
07/09/2024
43.01
16.27
45.28
42.60
07/08/2024
42.64
3.35
43.36
42.21
07/05/2024
42.10
4.64
42.75
41.75
07/04/2024
42.27
5.13
43.10
41.91
07/03/2024
41.92
7.67
43.47
41.55
07/02/2024
43.47
19.26
44.16
40.55
07/01/2024
40.51
4.42
41.31
39.85
06/28/2024
40.49
6.06
41.48
39.70
06/27/2024
40.67
7.39
41.30
38.20
06/26/2024
39.23
5.74
40.99
38.90
06/25/2024
40.32
12.27
42.00
39.25
06/24/2024
40.56
11.17
40.56
36.65
06/21/2024
37.21
2.34
38.50
36.60
06/20/2024
37.86
2.50
38.80
37.61
06/13/2024
38.88
8.58
39.29
36.62
06/12/2024
36.21
7.69
37.26
34.14
06/11/2024
36.13
5.59
40.39
36.09
06/10/2024
39.44
5.37
40.70
39.11
06/07/2024
40.05
10.27
41.20
37.20