Historical Quotes
 
DEWAN FAROOQUE MOTORS LIMITED
Close
Change
Volume (m)
High
Low
34.84
0.66 ( %)
2.15
35.81
34.76

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
09/12/2025
35.29
3.70
35.81
34.76
09/11/2025
34.84
2.97
35.70
34.80
09/10/2025
35.16
6.90
35.85
34.27
09/09/2025
34.55
2.76
35.20
34.26
09/08/2025
34.39
2.04
35.13
34.12
09/05/2025
34.84
2.18
35.65
34.70
09/04/2025
35.00
2.60
35.92
34.80
09/03/2025
35.62
4.86
36.75
35.49
09/02/2025
36.41
16.89
36.75
33.80
09/01/2025
33.99
1.73
34.32
33.75
08/29/2025
33.73
2.73
34.29
33.43
08/28/2025
33.70
1.09
34.00
33.41
08/27/2025
33.42
0.92
34.25
33.30
08/26/2025
33.87
0.74
34.21
33.80
08/25/2025
33.83
1.79
34.40
33.70
08/22/2025
34.08
0.84
34.55
34.00
08/21/2025
34.01
2.20
34.89
33.88
08/20/2025
34.33
1.13
34.50
34.13
08/19/2025
34.33
1.86
35.15
34.21
08/18/2025
34.18
0.79
34.50
34.06
08/13/2025
34.40
3.07
35.60
34.20
08/12/2025
34.33
0.64
34.60
34.22
08/11/2025
34.33
1.06
34.80
34.26
08/08/2025
34.48
1.06
35.08
34.40
08/07/2025
34.97
1.43
35.73
34.85
08/06/2025
35.02
2.61
35.50
34.75
08/05/2025
34.69
0.97
35.15
34.56
08/04/2025
34.64
0.63
35.00
34.51
08/01/2025
34.64
0.83
35.00
34.50
07/31/2025
34.88
1.22
35.38
34.66