Historical Quotes
 
DEWAN FAROOQUE MOTORS LIMITED
Close
Change
Volume (m)
High
Low
30.30
-1.1 ( %)
6.76
31.40
28.68

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
05/07/2024
28.66
8.68
31.40
28.40
05/06/2024
30.30
7.81
32.95
29.41
05/03/2024
31.74
10.57
32.50
29.40
05/02/2024
30.46
9.06
33.00
30.44
04/30/2024
32.91
6.99
35.88
32.45
04/29/2024
35.08
11.60
36.24
33.71
04/26/2024
34.63
15.95
35.68
33.00
04/25/2024
33.19
9.03
33.19
31.02
04/24/2024
30.87
10.77
30.87
27.11
04/23/2024
28.72
14.72
29.71
28.12
04/22/2024
27.64
3.41
27.64
26.50
04/19/2024
25.71
4.39
25.71
24.40
04/18/2024
23.92
9.19
24.52
22.55
04/17/2024
22.81
13.89
23.79
22.50
04/16/2024
22.32
3.50
22.32
21.30
04/15/2024
20.76
8.22
20.76
18.50
04/09/2024
19.31
5.39
20.89
19.01
04/08/2024
19.73
3.09
19.73
18.47
04/04/2024
18.35
2.12
18.65
17.66
04/03/2024
18.51
10.39
18.95
17.55
04/02/2024
17.66
2.84
17.66
17.00
04/01/2024
16.43
3.06
16.43
15.18
03/29/2024
15.28
0.81
15.70
15.15
03/28/2024
15.56
3.47
16.33
15.41
03/27/2024
15.84
5.20
15.95
14.78
03/26/2024
14.84
0.55
15.00
14.70
03/25/2024
14.78
0.33
15.19
14.61
03/22/2024
14.82
0.74
15.35
14.50
03/21/2024
14.65
0.50
15.20
14.55
03/20/2024
14.97
0.56
15.40
14.91