Historical Quotes
 
DEWAN FAROOQUE MOTORS LIMITED
Close
Change
Volume (m)
High
Low
40.96
-0.68 ( %)
1.12
41.00
40.10
 
DEWAN FAROOQUE MOTORS LIMITED
Close
Change
Volume (m)
High
Low
40.96
-0.68 ( %)
1.12
41.00
40.10

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
01/03/2025
40.28
1.12
41.00
40.10
01/02/2025
40.96
1.88
42.25
40.51
01/01/2025
41.70
3.74
42.30
40.51
12/31/2024
40.78
2.08
42.21
40.60
12/30/2024
41.34
3.26
42.38
40.72
12/27/2024
41.04
9.38
44.50
40.58
12/26/2024
42.21
4.47
42.21
39.70
12/24/2024
38.37
2.63
40.05
38.00
12/23/2024
38.96
4.43
39.29
35.72
12/20/2024
35.74
2.06
37.40
34.50
12/19/2024
36.46
1.48
40.00
36.10
12/18/2024
40.02
1.43
41.70
39.75
12/17/2024
41.14
1.31
42.00
40.60
12/16/2024
41.68
3.77
42.80
41.32
12/13/2024
41.31
2.30
41.80
40.50
12/12/2024
41.80
2.34
42.75
41.50
12/11/2024
41.57
1.16
42.38
41.50
12/10/2024
41.57
3.48
44.95
40.50
12/09/2024
43.82
5.04
45.00
42.40
12/06/2024
43.13
8.55
44.85
42.80
12/05/2024
42.74
8.21
43.35
40.40
12/04/2024
40.64
2.20
40.90
39.70
12/03/2024
40.31
4.11
41.33
39.10
12/02/2024
39.44
4.68
40.40
38.15
11/29/2024
38.34
3.48
40.24
37.99
11/28/2024
39.78
2.20
40.40
38.00
11/27/2024
38.94
1.81
39.20
38.01
11/26/2024
37.34
2.80
41.49
37.32
11/25/2024
41.47
1.33
41.80
40.70
11/22/2024
40.82
7.37
44.50
39.60