| |
| DEWAN FAROOQUE MOTORS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
20.96
|
-0.11
(
%)
|
0.59
|
21.25
|
20.74
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/05/2026 | 20.71 | 0.85 | 21.25 | 20.65 | | 06/04/2026 | 20.96 | 0.74 | 21.65 | 20.80 | | 06/03/2026 | 20.84 | 1.00 | 21.18 | 20.75 | | 06/02/2026 | 21.02 | 2.03 | 21.97 | 20.60 | | 06/01/2026 | 20.88 | 0.56 | 21.40 | 20.69 | | 05/29/2026 | 21.16 | 0.67 | 21.45 | 20.06 | | 05/25/2026 | 21.18 | 0.72 | 21.60 | 21.00 | | 05/21/2026 | 21.68 | 2.79 | 22.10 | 21.20 | | 05/20/2026 | 21.36 | 2.40 | 21.50 | 20.15 | | 05/19/2026 | 20.30 | 8.44 | 22.28 | 19.61 | | 05/18/2026 | 20.60 | 5.18 | 22.59 | 20.56 | | 05/15/2026 | 22.79 | 1.59 | 24.10 | 22.61 | | 05/14/2026 | 23.79 | 2.66 | 24.75 | 23.65 | | 05/13/2026 | 23.81 | 4.64 | 24.75 | 23.71 | | 05/12/2026 | 24.09 | 9.25 | 25.25 | 23.50 | | 05/11/2026 | 23.71 | 17.52 | 24.44 | 22.32 | | 05/08/2026 | 22.22 | 9.85 | 22.22 | 20.56 | | 05/07/2026 | 20.20 | 0.83 | 20.20 | 20.20 | | 05/06/2026 | 18.36 | 1.01 | 18.36 | 18.36 | | 05/05/2026 | 16.69 | 0.19 | 16.85 | 16.36 | | 05/04/2026 | 16.60 | 0.30 | 17.20 | 16.50 | | 04/30/2026 | 17.22 | | 17.22 | 16.31 | | 04/29/2026 | 17.22 | 1.25 | 18.15 | 17.03 | | 04/28/2026 | 17.87 | 1.04 | 18.29 | 17.61 | | 04/27/2026 | 18.02 | 3.94 | 18.70 | 17.49 | | 04/24/2026 | 17.71 | 1.62 | 18.10 | 17.13 | | 04/23/2026 | 17.76 | 1.20 | 18.10 | 17.41 | | 04/22/2026 | 17.60 | 2.36 | 18.20 | 17.52 | | 04/21/2026 | 17.98 | 3.71 | 18.35 | 17.75 | | 04/20/2026 | 17.76 | 2.17 | 18.41 | 16.99 |
|
