Historical Quotes
 
DEWAN FAROOQUE MOTORS LIMITED
Close
Change
Volume (m)
High
Low
17.75
0.24 ( %)
0.12
18.15
17.70

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
07/31/2026
17.78
0.22
18.15
17.70
07/30/2026
17.75
0.27
18.18
17.61
07/29/2026
18.01
0.22
18.39
17.96
07/28/2026
18.20
0.39
18.48
18.09
07/27/2026
18.41
1.48
18.70
18.03
07/24/2026
17.81
3.03
18.95
17.03
07/23/2026
17.72
0.63
18.33
17.55
07/22/2026
18.00
0.57
18.50
17.90
07/21/2026
18.13
0.48
18.50
18.04
07/20/2026
18.05
0.59
18.25
17.90
07/17/2026
18.52
0.24
18.75
18.22
07/16/2026
18.63
0.69
18.90
18.35
07/15/2026
18.33
0.46
18.65
18.18
07/14/2026
18.16
1.11
19.35
17.89
07/13/2026
19.38
0.47
19.80
19.31
07/10/2026
19.81
1.30
20.39
19.76
07/09/2026
19.78
1.61
20.30
19.25
07/08/2026
19.51
1.25
20.19
19.06
07/07/2026
20.10
1.55
20.87
20.00
07/06/2026
20.52
1.43
20.86
20.30
07/03/2026
20.59
5.84
21.40
19.90
07/02/2026
19.93
1.06
20.35
19.89
07/01/2026
19.96
2.73
20.89
19.75
06/30/2026
19.67
0.68
19.90
19.56
06/29/2026
19.42
1.44
20.24
19.30
06/24/2026
19.77
2.32
20.50
19.65
06/23/2026
19.69
0.75
20.08
19.65
06/22/2026
19.84
1.09
20.48
19.75
06/19/2026
20.04
1.71
20.94
19.96
06/18/2026
20.89
6.55
22.47
20.81