Historical Quotes
 
DEWAN FAROOQUE MOTORS LIMITED
Close
Change
Volume (m)
High
Low
34.64
0.86 ( %)
1.48
35.90
34.52

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
07/01/2025
36.70
6.11
37.25
34.52
06/30/2025
34.64
1.11
35.06
34.30
06/27/2025
34.39
1.15
35.38
34.11
06/26/2025
34.34
1.53
35.35
34.00
06/25/2025
34.72
1.18
35.48
34.51
06/24/2025
34.75
2.26
35.10
33.50
06/23/2025
31.92
2.19
34.70
31.91
06/20/2025
35.46
0.86
36.60
35.20
06/19/2025
36.14
1.37
37.88
35.81
06/18/2025
37.14
2.65
38.45
36.70
06/17/2025
37.67
3.95
39.40
37.40
06/16/2025
37.98
8.48
41.99
37.55
06/13/2025
39.48
9.71
39.48
35.00
06/12/2025
35.89
2.48
37.28
35.75
06/11/2025
36.10
3.02
36.48
35.45
06/10/2025
36.40
2.41
36.55
34.96
06/05/2025
35.44
1.95
36.44
35.30
06/04/2025
35.78
3.62
36.60
35.24
06/03/2025
35.17
0.63
35.39
34.94
06/02/2025
35.37
1.24
35.58
34.85
05/30/2025
34.99
2.11
35.70
34.65
05/29/2025
34.79
0.89
35.08
34.60
05/27/2025
34.55
0.82
35.41
34.40
05/26/2025
34.99
0.76
35.50
34.56
05/23/2025
35.10
0.60
35.87
34.80
05/22/2025
35.62
1.37
36.68
35.34
05/21/2025
36.24
4.78
37.25
34.16
05/20/2025
34.69
1.14
35.65
34.45
05/19/2025
35.54
1.14
36.50
35.11
05/16/2025
36.34
1.88
37.48
36.20