| |
| DEWAN FAROOQUE MOTORS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
28.49
|
-1.59
(
%)
|
6.54
|
28.00
|
25.64
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/08/2025 | 28.49 | 2.43 | 32.80 | 28.49 | | 05/07/2025 | 31.65 | 4.11 | 33.40 | 31.52 | | 05/06/2025 | 35.02 | 2.77 | 38.45 | 34.10 | | 05/05/2025 | 37.33 | 1.60 | 37.75 | 35.40 | | 05/02/2025 | 36.64 | 1.51 | 37.10 | 36.02 | | 04/30/2025 | 35.11 | 2.93 | 38.30 | 34.67 | | 04/29/2025 | 38.52 | 1.27 | 38.85 | 37.01 | | 04/28/2025 | 37.87 | 1.88 | 39.25 | 37.45 | | 04/25/2025 | 38.54 | 3.12 | 40.75 | 38.00 | | 04/24/2025 | 40.16 | 2.26 | 42.00 | 39.80 | | 04/23/2025 | 42.88 | 1.64 | 43.41 | 42.30 | | 04/22/2025 | 43.03 | 1.86 | 44.29 | 42.75 | | 04/21/2025 | 43.83 | 2.63 | 44.99 | 43.55 | | 04/18/2025 | 43.73 | 4.43 | 44.78 | 42.75 | | 04/17/2025 | 43.19 | 1.07 | 43.75 | 42.70 | | 04/16/2025 | 43.00 | 1.69 | 44.46 | 42.00 | | 04/15/2025 | 44.23 | 1.93 | 45.30 | 44.00 | | 04/14/2025 | 44.57 | 3.45 | 45.42 | 44.06 | | 04/11/2025 | 44.04 | 5.07 | 44.99 | 42.25 | | 04/10/2025 | 43.34 | 3.36 | 44.14 | 43.00 | | 04/09/2025 | 42.31 | 4.78 | 43.25 | 40.50 | | 04/08/2025 | 43.50 | 2.50 | 45.20 | 43.36 | | 04/07/2025 | 44.43 | 5.93 | 46.95 | 43.06 | | 04/04/2025 | 47.84 | 14.30 | 49.31 | 45.11 | | 04/03/2025 | 45.26 | 1.69 | 45.81 | 44.41 | | 03/27/2025 | 44.60 | 1.73 | 45.00 | 44.20 | | 03/26/2025 | 45.00 | 0.00 | 45.18 | 44.11 | | 03/25/2025 | 44.51 | 1.04 | 45.40 | 44.26 | | 03/24/2025 | 44.93 | 1.43 | 46.29 | 44.50 | | 03/21/2025 | 46.03 | 1.23 | 46.50 | 45.98 |
|
