Historical Quotes
 
DAWOOD EQUITIES
Close
Change
Volume (m)
High
Low
19.98
-0.48 ( %)
0.13
19.98
18.60

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
06/05/2026
19.41
0.16
20.10
18.60
06/04/2026
19.98
1.13
22.20
19.40
06/03/2026
20.56
0.55
20.56
19.51
06/02/2026
18.69
0.23
18.69
17.26
06/01/2026
16.99
0.01
16.99
16.53
05/29/2026
16.53
0.00
17.36
16.51
05/25/2026
16.78
0.01
17.40
16.75
05/21/2026
17.01
0.20
17.29
16.80
05/20/2026
17.13
0.01
17.49
16.85
05/19/2026
16.85
0.28
17.00
16.85
05/18/2026
16.77
0.03
17.39
16.58
05/15/2026
17.45
0.01
17.80
17.00
05/14/2026
17.66
0.01
18.30
17.50
05/13/2026
17.68
0.08
18.00
17.20
05/12/2026
17.21
0.01
17.70
17.07
05/11/2026
17.54
0.11
18.00
17.00
05/08/2026
17.84
0.12
18.17
17.75
05/07/2026
17.61
0.10
18.11
17.52
05/06/2026
18.04
0.21
18.45
16.55
05/05/2026
17.24
0.04
17.70
16.90
05/04/2026
17.05
0.11
17.95
17.00
04/30/2026
18.02
18.85
17.00
04/29/2026
18.64
0.15
19.60
18.00
04/28/2026
19.38
0.69
21.60
18.50
04/27/2026
19.64
0.50
19.64
17.60
04/24/2026
17.85
0.14
18.97
16.60
04/23/2026
17.97
1.03
20.00
17.60
04/22/2026
19.21
0.08
20.50
19.00
04/21/2026
20.00
0.01
21.00
20.00
04/20/2026
20.06
0.03
21.43
19.55