Historical Quotes
 
DAWOOD EQUITIES
Close
Change
Volume (m)
High
Low
20.23
0.01 ( %)
0.02
20.80
19.76

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
07/31/2026
20.00
0.02
20.80
19.76
07/30/2026
20.23
0.03
20.80
19.72
07/29/2026
19.92
0.01
20.39
19.90
07/28/2026
19.81
0.07
20.90
19.80
07/27/2026
20.20
0.04
20.80
18.52
07/24/2026
20.45
0.01
21.80
19.77
07/23/2026
20.15
0.00
20.69
19.00
07/22/2026
20.24
0.01
20.98
19.50
07/21/2026
20.51
0.16
20.99
20.05
07/20/2026
20.16
0.05
20.50
20.00
07/17/2026
20.03
0.01
20.83
20.00
07/16/2026
20.22
0.06
21.10
20.05
07/15/2026
19.92
0.02
20.10
19.73
07/14/2026
19.73
0.02
20.25
19.70
07/13/2026
20.54
0.06
21.61
20.41
07/10/2026
21.61
0.37
22.10
20.15
07/09/2026
20.47
0.13
20.99
19.50
07/08/2026
19.56
0.06
20.10
19.00
07/07/2026
19.86
0.03
20.35
19.50
07/06/2026
20.43
0.28
21.00
19.81
07/03/2026
19.94
0.07
20.40
19.31
07/02/2026
19.55
0.02
19.55
19.21
07/01/2026
19.20
0.07
20.40
19.16
06/30/2026
19.94
0.18
20.28
19.60
06/29/2026
20.08
0.27
20.30
18.20
06/24/2026
18.64
0.07
19.00
18.08
06/23/2026
18.45
0.04
18.90
18.12
06/22/2026
18.50
0.02
18.95
18.50
06/19/2026
18.54
0.05
19.00
18.30
06/18/2026
18.83
0.06
18.91
18.60