| |
| DAWOOD EQUITIES
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
10.95
|
-0.15
(
%)
|
0.01
|
11.49
|
10.80
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 01/03/2025 | 10.80 | 0.01 | 11.49 | 10.80 | | 01/02/2025 | 10.95 | 0.24 | 11.50 | 10.80 | | 01/01/2025 | 10.98 | 0.08 | 11.50 | 10.90 | | 12/31/2024 | 11.50 | 0.24 | 11.94 | 11.13 | | 12/30/2024 | 10.92 | 0.07 | 11.30 | 10.00 | | 12/27/2024 | 10.50 | 0.01 | 11.00 | 10.00 | | 12/26/2024 | 10.31 | 0.03 | 11.30 | 10.20 | | 12/24/2024 | 10.80 | 0.37 | 11.39 | 10.80 | | 12/23/2024 | 10.63 | 0.71 | 10.63 | 9.70 | | 12/20/2024 | 9.63 | 0.10 | 9.99 | 9.01 | | 12/19/2024 | 9.47 | 0.02 | 9.69 | 9.00 | | 12/18/2024 | 9.18 | 0.23 | 9.55 | 8.60 | | 12/17/2024 | 9.15 | 0.09 | 10.00 | 9.05 | | 12/16/2024 | 9.90 | 0.27 | 9.99 | 9.01 | | 12/13/2024 | 9.37 | 0.12 | 10.40 | 9.06 | | 12/12/2024 | 9.61 | 0.34 | 9.80 | 9.05 | | 12/11/2024 | 9.10 | 0.22 | 9.17 | 8.13 | | 12/10/2024 | 8.60 | 0.44 | 9.39 | 8.58 | | 12/09/2024 | 9.05 | 0.74 | 9.40 | 8.90 | | 12/06/2024 | 9.09 | 0.23 | 9.95 | 8.93 | | 12/05/2024 | 9.35 | 0.44 | 9.80 | 8.62 | | 12/04/2024 | 9.41 | 0.21 | 10.65 | 9.25 | | 12/03/2024 | 10.20 | 0.90 | 10.20 | 9.30 | | 12/02/2024 | 9.20 | 0.26 | 9.20 | 8.19 | | 11/29/2024 | 8.20 | 0.04 | 8.32 | 7.82 | | 11/28/2024 | 8.05 | 0.18 | 8.29 | 7.68 | | 11/27/2024 | 8.00 | 0.14 | 8.09 | 7.62 | | 11/26/2024 | 7.88 | 0.07 | 8.24 | 7.79 | | 11/25/2024 | 8.17 | 0.04 | 8.28 | 7.72 | | 11/22/2024 | 8.11 | 0.02 | 8.19 | 7.80 |
|
