Historical Quotes
 
DAWOOD EQUITIES
Close
Change
Volume (m)
High
Low
24.85
-0.35 ( %)
0.04
25.99
23.60

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
01/02/2026
24.22
0.05
25.99
23.60
01/01/2026
24.85
0.15
25.05
23.10
12/31/2025
23.00
0.07
23.50
22.52
12/30/2025
23.15
0.01
23.30
22.10
12/29/2025
22.60
0.00
24.00
22.20
12/26/2025
23.00
0.02
24.04
21.25
12/24/2025
22.64
0.04
23.99
21.06
12/23/2025
22.87
0.01
24.00
22.00
12/22/2025
23.95
0.00
24.32
23.51
12/19/2025
24.07
0.02
24.47
23.80
12/18/2025
24.50
0.01
24.79
24.06
12/17/2025
24.82
0.03
25.50
24.79
12/16/2025
24.83
0.11
25.73
24.00
12/15/2025
24.62
0.05
26.00
23.61
12/12/2025
23.88
0.00
24.50
23.52
12/11/2025
23.56
0.02
24.40
23.52
12/10/2025
24.30
0.01
24.99
24.24
12/09/2025
25.02
0.05
26.00
25.00
12/08/2025
25.24
0.38
27.14
24.81
12/05/2025
25.14
0.29
25.14
22.40
12/04/2025
22.85
0.02
23.47
22.75
12/03/2025
22.72
0.02
23.89
22.60
12/02/2025
23.81
0.03
24.40
23.10
12/01/2025
23.26
0.04
23.60
22.81
11/28/2025
23.24
0.05
23.50
22.85
11/27/2025
23.48
0.03
23.99
23.32
11/26/2025
23.69
0.21
24.46
20.25
11/25/2025
22.48
0.07
24.19
22.01
11/24/2025
23.45
0.07
24.35
22.40
11/21/2025
23.43
0.04
25.40
22.61