Historical Quotes
 
DAWOOD EQUITIES
Close
Change
Volume (m)
High
Low
11.05
-0.55 ( %)
0.11
11.15
10.16

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
07/01/2025
10.50
0.15
11.15
10.16
06/30/2025
11.05
0.89
11.61
10.93
06/27/2025
10.55
0.31
10.55
9.78
06/26/2025
9.55
0.04
9.74
9.50
06/25/2025
9.56
0.07
9.89
9.30
06/24/2025
9.47
0.03
10.00
9.27
06/23/2025
9.33
0.09
9.60
9.00
06/20/2025
9.52
0.14
9.69
9.21
06/19/2025
9.50
0.06
9.86
9.40
06/18/2025
9.84
0.05
9.89
9.41
06/17/2025
9.60
0.01
9.97
9.50
06/16/2025
9.76
0.04
9.90
9.60
06/13/2025
9.54
0.17
9.99
9.06
06/12/2025
9.39
0.24
9.85
9.33
06/11/2025
9.62
0.05
10.45
9.14
06/10/2025
9.64
0.08
10.49
9.25
06/05/2025
10.10
0.04
10.70
10.00
06/04/2025
10.19
0.04
10.80
10.15
06/03/2025
10.13
0.04
10.70
10.00
06/02/2025
10.41
0.10
11.15
10.27
05/30/2025
11.15
0.19
11.79
10.61
05/29/2025
11.17
0.08
11.50
10.87
05/27/2025
11.16
0.67
12.90
10.95
05/26/2025
12.12
0.32
12.12
12.12
05/23/2025
11.02
0.66
11.02
10.49
05/22/2025
10.02
0.26
10.02
9.25
05/21/2025
9.02
0.00
9.21
9.00
05/20/2025
9.00
0.03
9.93
9.00
05/19/2025
9.00
0.07
9.14
8.70
05/16/2025
9.04
0.01
9.27
8.99