Historical Quotes
 
DAWOOD EQUITIES
Close
Change
Volume (m)
High
Low
17.00
-0.48 ( %)
0.00
17.00
16.52

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
09/12/2025
16.26
0.00
17.00
16.20
09/11/2025
17.00
0.08
17.86
16.00
09/10/2025
16.30
0.03
16.49
16.30
09/09/2025
16.91
0.08
16.98
15.21
09/08/2025
16.90
0.02
17.30
16.89
09/05/2025
16.84
0.02
17.40
15.83
09/04/2025
16.83
0.03
17.80
16.11
09/03/2025
17.01
0.16
17.99
16.08
09/02/2025
16.53
0.02
16.90
15.99
09/01/2025
16.15
0.01
17.00
15.52
08/29/2025
16.18
0.15
17.25
15.55
08/28/2025
16.52
0.16
17.76
16.07
08/27/2025
16.61
0.20
17.80
16.45
08/26/2025
17.39
0.68
18.90
17.02
08/25/2025
17.85
0.45
17.85
16.40
08/22/2025
16.23
0.45
16.23
14.60
08/21/2025
14.75
0.12
14.99
14.13
08/20/2025
14.22
0.03
14.95
14.00
08/19/2025
14.39
0.03
14.50
14.00
08/18/2025
14.08
0.02
14.30
13.60
08/13/2025
14.09
0.06
14.79
13.72
08/12/2025
14.09
0.07
14.64
13.58
08/11/2025
14.30
0.18
15.48
13.70
08/08/2025
15.12
1.39
16.79
14.32
08/07/2025
15.31
0.20
15.31
15.31
08/06/2025
13.92
0.15
13.92
13.92
08/05/2025
12.65
0.41
12.65
11.50
08/04/2025
11.50
0.05
11.55
11.10
08/01/2025
11.49
0.06
11.55
11.00
07/31/2025
11.00
0.01
11.10
11.00