| |
| DAWOOD EQUITIES
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
7.49
|
0.29
(
%)
|
0.02
|
7.79
|
6.66
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/08/2025 | 7.49 | 0.08 | 8.40 | 7.13 | | 05/07/2025 | 8.13 | 0.01 | 8.69 | 7.62 | | 05/06/2025 | 8.52 | 0.04 | 8.82 | 8.20 | | 05/05/2025 | 8.41 | 0.00 | 8.85 | 8.85 | | 05/02/2025 | 8.41 | 0.00 | 9.37 | 8.41 | | 04/30/2025 | 8.50 | 0.00 | 8.87 | 8.40 | | 04/29/2025 | 8.50 | 0.00 | 8.85 | 8.50 | | 04/28/2025 | 8.55 | 0.09 | 9.00 | 8.50 | | 04/25/2025 | 8.76 | 0.09 | 9.60 | 8.50 | | 04/24/2025 | 9.09 | 0.01 | 10.18 | 8.60 | | 04/23/2025 | 9.30 | 0.02 | 9.50 | 9.30 | | 04/22/2025 | 9.42 | 0.05 | 9.55 | 9.00 | | 04/21/2025 | 9.16 | 0.07 | 9.50 | 8.61 | | 04/18/2025 | 8.84 | 0.05 | 8.99 | 8.50 | | 04/17/2025 | 8.57 | 0.00 | 8.85 | 8.57 | | 04/16/2025 | 8.54 | 0.02 | 9.17 | 8.51 | | 04/15/2025 | 8.67 | 0.01 | 8.87 | 8.51 | | 04/14/2025 | 8.79 | 0.02 | 8.90 | 8.44 | | 04/11/2025 | 8.40 | 0.00 | 9.19 | 8.03 | | 04/10/2025 | 8.60 | 0.02 | 8.80 | 8.40 | | 04/09/2025 | 8.43 | 0.02 | 9.25 | 8.12 | | 04/08/2025 | 8.95 | 0.01 | 8.99 | 8.40 | | 04/07/2025 | 8.40 | 0.01 | 8.77 | 8.40 | | 04/04/2025 | 8.53 | 0.05 | 8.99 | 8.50 | | 04/03/2025 | 8.87 | 0.01 | 8.90 | 8.50 | | 03/27/2025 | 8.61 | 0.00 | 8.98 | 8.98 | | 03/26/2025 | 8.97 | | 8.97 | 8.97 | | 03/25/2025 | 8.61 | 0.00 | 8.90 | 8.61 | | 03/24/2025 | 8.61 | 0.01 | 9.20 | 8.61 | | 03/21/2025 | 8.89 | 0.01 | 8.90 | 8.54 |
|
