| |
| DAWOOD EQUITIES
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
5.05
|
-0.05
(
%)
|
0.00
|
5.06
|
5.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/03/2024 | 5.00 | 0.00 | 5.06 | 5.00 | | 05/02/2024 | 5.05 | 0.03 | 5.05 | 5.00 | | 04/30/2024 | 5.09 | 0.03 | 5.15 | 5.01 | | 04/29/2024 | 5.05 | 0.04 | 5.06 | 5.05 | | 04/26/2024 | 5.03 | 0.07 | 5.05 | 5.00 | | 04/25/2024 | 5.03 | 0.06 | 5.36 | 5.02 | | 04/24/2024 | 5.30 | 0.11 | 5.30 | 5.15 | | 04/22/2024 | 5.25 | 0.01 | 5.25 | 5.15 | | 04/19/2024 | 5.39 | 0.00 | 5.39 | 5.30 | | 04/18/2024 | 5.17 | 0.00 | 5.17 | 4.91 | | 04/17/2024 | 5.01 | 0.02 | 5.10 | 5.01 | | 04/16/2024 | 5.10 | 0.01 | 5.10 | 5.10 | | 04/15/2024 | 5.00 | 0.00 | 5.00 | 4.88 | | 04/09/2024 | 5.29 | 0.02 | 5.35 | 5.00 | | 04/08/2024 | 5.35 | 0.00 | 5.35 | 5.35 | | 04/04/2024 | 5.28 | 0.01 | 5.28 | 5.02 | | 04/03/2024 | 5.15 | 0.00 | 5.18 | 5.15 | | 04/02/2024 | 5.00 | 0.00 | 5.00 | 5.00 | | 03/26/2024 | 4.86 | 0.05 | 4.92 | 4.85 | | 03/25/2024 | 4.91 | 0.01 | 4.91 | 4.91 | | 03/21/2024 | 5.00 | 0.03 | 5.01 | 5.00 | | 03/18/2024 | 5.00 | 0.00 | 5.00 | 5.00 | | 03/15/2024 | 5.15 | 0.00 | 5.19 | 5.15 | | 03/08/2024 | 5.10 | 0.08 | 5.20 | 4.91 | | 03/07/2024 | 5.02 | 0.03 | 5.05 | 5.00 | | 03/06/2024 | 5.20 | 0.00 | 5.20 | 5.20 | | 03/05/2024 | 4.95 | 0.01 | 5.18 | 4.91 | | 03/04/2024 | 4.99 | 0.05 | 5.40 | 4.92 | | 03/01/2024 | 5.20 | 0.00 | 5.20 | 5.00 | | 02/29/2024 | 5.05 | 0.02 | 5.69 | 5.05 |
|
